| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 137.48 | 137.48 | 132.40 | 132.35 | 6,570 |
| 11th Dec 2025 (Thu) | 132.28 | 135.96 | 132.28 | 135.67 | 7,099 |
| 10th Dec 2025 (Wed) | 123.06 | 133.73 | 123.06 | 130.95 | 4,439 |
| 9th Dec 2025 (Tue) | 119.44 | 121.36 | 119.44 | 120.03 | 5,905 |
| 8th Dec 2025 (Mon) | 125.90 | 127.00 | 119.63 | 121.81 | 7,029 |
| 5th Dec 2025 (Fri) | 124.84 | 128.59 | 122.99 | 127.29 | 11,693 |
| 4th Dec 2025 (Thu) | 121.10 | 124.88 | 121.10 | 123.49 | 6,213 |
| 3rd Dec 2025 (Wed) | 119.89 | 123.59 | 119.89 | 121.39 | 5,405 |
| 2nd Dec 2025 (Tue) | 119.01 | 122.03 | 119.01 | 120.51 | 8,487 |
| 1st Dec 2025 (Mon) | 117.90 | 122.24 | 116.41 | 121.07 | 10,310 |
| 28th Nov 2025 (Fri) | 113.04 | 117.47 | 113.04 | 117.19 | 5,373 |
| 27th Nov 2025 (Thu) | 112.19 | 114.68 | 111.26 | 113.02 | 8,790 |
| 26th Nov 2025 (Wed) | 112.19 | 114.68 | 111.26 | 113.02 | 8,418 |
| 25th Nov 2025 (Tue) | 107.90 | 113.36 | 107.85 | 113.36 | 8,271 |
| 24th Nov 2025 (Mon) | 106.94 | 108.41 | 104.22 | 105.23 | 10,562 |
| 21st Nov 2025 (Fri) | 102.34 | 108.79 | 102.34 | 109.13 | 4,580 |
| 20th Nov 2025 (Thu) | 104.10 | 104.10 | 101.48 | 101.48 | 221 |
| 19th Nov 2025 (Wed) | 104.10 | 104.10 | 97.00 | 101.48 | 10,953 |
| 18th Nov 2025 (Tue) | 106.04 | 106.04 | 101.55 | 104.46 | 4,737 |
| 17th Nov 2025 (Mon) | 107.13 | 109.56 | 106.52 | 107.02 | 6,814 |
| 14th Nov 2025 (Fri) | 106.54 | 108.69 | 105.26 | 107.73 | 8,555 |
| 13th Nov 2025 (Thu) | 113.99 | 113.99 | 107.18 | 108.02 | 5,978 |
| 12th Nov 2025 (Wed) | 119.92 | 119.92 | 113.43 | 114.17 | 10,531 |
| 11th Nov 2025 (Tue) | 131.00 | 131.00 | 116.74 | 118.74 | 23,120 |
| 10th Nov 2025 (Mon) | 132.01 | 132.84 | 127.88 | 128.50 | 19,493 |
| 7th Nov 2025 (Fri) | 127.03 | 132.23 | 118.00 | 131.48 | 17,448 |
| 6th Nov 2025 (Thu) | 140.10 | 140.10 | 133.43 | 133.42 | 3,069 |
| 5th Nov 2025 (Wed) | 143.27 | 143.27 | 138.79 | 143.42 | 4,535 |
| 4th Nov 2025 (Tue) | 143.36 | 146.23 | 143.36 | 146.23 | 0 |
| 3rd Nov 2025 (Mon) | 143.36 | 145.98 | 141.87 | 146.23 | 7,328 |
| 31st Oct 2025 (Fri) | 137.00 | 148.71 | 137.00 | 148.55 | 6,590 |
| 30th Oct 2025 (Thu) | 150.89 | 150.89 | 143.20 | 142.83 | 7,033 |
| 29th Oct 2025 (Wed) | 159.30 | 162.83 | 153.14 | 154.92 | 2,785 |
| 28th Oct 2025 (Tue) | 162.62 | 166.11 | 162.62 | 162.84 | 5,344 |
| 27th Oct 2025 (Mon) | 162.085 | 164.39 | 159.24 | 164.46 | 5,672 |
| 24th Oct 2025 (Fri) | 160.01 | 163.00 | 157.39 | 161.06 | 12,123 |
| 23rd Oct 2025 (Thu) | 155.00 | 160.90 | 153.81 | 158.63 | 12,092 |
| 22nd Oct 2025 (Wed) | 163.33 | 163.33 | 156.64 | 155.76 | 5,267 |
| 21st Oct 2025 (Tue) | 166.50 | 167.51 | 163.86 | 165.01 | 10,211 |
| 20th Oct 2025 (Mon) | 165.79 | 166.99 | 163.70 | 166.73 | 7,315 |
| 17th Oct 2025 (Fri) | 158.79 | 163.67 | 158.79 | 163.95 | 4,203 |
| 16th Oct 2025 (Thu) | 159.93 | 160.00 | 158.36 | 159.33 | 5,000 |
| 15th Oct 2025 (Wed) | 161.92 | 161.92 | 159.695 | 161.35 | 2,405 |
| 14th Oct 2025 (Tue) | 152.99 | 163.60 | 152.99 | 162.08 | 4,468 |
| 13th Oct 2025 (Mon) | 154.91 | 154.91 | 152.16 | 152.40 | 8,601 |