| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.90 | 101.62 | 98.54 | 100.75 | 8,023 |
| 5th Feb 2026 (Thu) | 99.02 | 101.28 | 98.81 | 100.82 | 6,831 |
| 4th Feb 2026 (Wed) | 93.72 | 101.57 | 93.72 | 100.29 | 5,440 |
| 3rd Feb 2026 (Tue) | 88.74 | 90.37 | 87.81 | 90.37 | 3,495 |
| 2nd Feb 2026 (Mon) | 82.02 | 91.00 | 82.02 | 87.70 | 11,220 |
| 30th Jan 2026 (Fri) | 77.05 | 81.41 | 77.05 | 80.99 | 4,085 |
| 29th Jan 2026 (Thu) | 75.55 | 76.43 | 74.85 | 75.65 | 1,545 |
| 28th Jan 2026 (Wed) | 76.30 | 76.30 | 70.99 | 75.30 | 9,570 |
| 27th Jan 2026 (Tue) | 77.765 | 77.765 | 75.09 | 75.30 | 10,389 |
| 26th Jan 2026 (Mon) | 81.73 | 81.73 | 79.36 | 78.84 | 4,602 |
| 23rd Jan 2026 (Fri) | 82.53 | 83.61 | 80.36 | 80.65 | 9,202 |
| 22nd Jan 2026 (Thu) | 86.77 | 87.55 | 83.50 | 83.33 | 7,859 |
| 21st Jan 2026 (Wed) | 84.57 | 85.455 | 81.01 | 84.43 | 4,069 |
| 20th Jan 2026 (Tue) | 84.18 | 87.13 | 82.53 | 83.58 | 9,832 |
| 19th Jan 2026 (Mon) | 89.00 | 89.00 | 85.00 | 86.15 | 17,610 |
| 16th Jan 2026 (Fri) | 89.00 | 89.00 | 85.00 | 86.15 | 17,610 |
| 15th Jan 2026 (Thu) | 90.40 | 91.68 | 89.31 | 90.50 | 7,495 |
| 14th Jan 2026 (Wed) | 95.75 | 97.00 | 91.29 | 91.55 | 12,193 |
| 13th Jan 2026 (Tue) | 100.94 | 100.94 | 93.84 | 102.01 | 13,347 |
| 12th Jan 2026 (Mon) | 97.89 | 104.78 | 97.89 | 102.01 | 7,820 |
| 9th Jan 2026 (Fri) | 96.25 | 98.50 | 95.35 | 98.26 | 7,014 |
| 8th Jan 2026 (Thu) | 101.92 | 102.42 | 99.385 | 98.57 | 6,409 |
| 7th Jan 2026 (Wed) | 104.00 | 104.00 | 100.645 | 102.15 | 10,619 |
| 6th Jan 2026 (Tue) | 101.00 | 104.495 | 101.00 | 103.99 | 19,039 |
| 5th Jan 2026 (Mon) | 104.915 | 105.21 | 100.76 | 100.38 | 9,973 |
| 2nd Jan 2026 (Fri) | 110.30 | 110.30 | 104.14 | 104.16 | 17,221 |
| 1st Jan 2026 (Thu) | 115.51 | 115.51 | 112.75 | 112.85 | 8,535 |
| 31st Dec 2025 (Wed) | 115.51 | 115.51 | 112.75 | 112.85 | 8,535 |
| 30th Dec 2025 (Tue) | 118.88 | 120.77 | 118.23 | 118.87 | 7,083 |
| 29th Dec 2025 (Mon) | 117.00 | 117.89 | 115.49 | 117.92 | 6,221 |
| 26th Dec 2025 (Fri) | 118.05 | 118.05 | 115.71 | 116.93 | 7,374 |
| 25th Dec 2025 (Thu) | 118.625 | 118.625 | 117.69 | 118.48 | 4,767 |
| 24th Dec 2025 (Wed) | 118.625 | 118.625 | 117.69 | 118.48 | 4,767 |
| 23rd Dec 2025 (Tue) | 119.37 | 119.37 | 114.48 | 116.77 | 7,675 |
| 22nd Dec 2025 (Mon) | 127.51 | 127.63 | 123.12 | 123.71 | 6,687 |
| 19th Dec 2025 (Fri) | 126.65 | 127.80 | 126.00 | 127.09 | 4,498 |
| 18th Dec 2025 (Thu) | 135.40 | 135.40 | 128.00 | 130.83 | 21,146 |
| 17th Dec 2025 (Wed) | 134.00 | 136.50 | 134.00 | 133.81 | 10,878 |
| 16th Dec 2025 (Tue) | 132.37 | 135.60 | 132.37 | 134.40 | 9,184 |
| 15th Dec 2025 (Mon) | 128.95 | 134.70 | 128.95 | 131.40 | 17,429 |
| 12th Dec 2025 (Fri) | 137.48 | 137.48 | 132.40 | 132.35 | 6,570 |
| 11th Dec 2025 (Thu) | 132.28 | 135.96 | 132.28 | 135.67 | 7,099 |
| 10th Dec 2025 (Wed) | 123.06 | 133.73 | 123.06 | 130.95 | 4,439 |
| 9th Dec 2025 (Tue) | 119.44 | 121.36 | 119.44 | 120.03 | 5,905 |
| 8th Dec 2025 (Mon) | 125.90 | 127.00 | 119.63 | 121.81 | 7,029 |