| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.13 | 97.00 | 88.13 | 96.76 | 9,799 |
| 2nd Apr 2026 (Thu) | 88.13 | 97.00 | 88.13 | 96.76 | 9,799 |
| 1st Apr 2026 (Wed) | 90.08 | 91.68 | 89.26 | 89.56 | 4,099 |
| 31st Mar 2026 (Tue) | 94.01 | 94.01 | 90.03 | 91.21 | 1,241 |
| 30th Mar 2026 (Mon) | 93.50 | 95.53 | 92.95 | 94.83 | 4,388 |
| 27th Mar 2026 (Fri) | 95.01 | 96.95 | 94.79 | 95.21 | 5,535 |
| 26th Mar 2026 (Thu) | 98.54 | 98.54 | 94.90 | 95.10 | 6,821 |
| 25th Mar 2026 (Wed) | 92.99 | 97.30 | 92.10 | 96.24 | 7,497 |
| 24th Mar 2026 (Tue) | 96.71 | 97.20 | 91.285 | 91.38 | 2,909 |
| 23rd Mar 2026 (Mon) | 94.06 | 94.06 | 89.99 | 93.73 | 9,487 |
| 20th Mar 2026 (Fri) | 97.28 | 98.67 | 93.36 | 94.44 | 10,751 |
| 19th Mar 2026 (Thu) | 98.26 | 98.81 | 96.19 | 97.32 | 5,835 |
| 18th Mar 2026 (Wed) | 104.95 | 104.95 | 94.85 | 95.11 | 6,759 |
| 17th Mar 2026 (Tue) | 108.88 | 114.62 | 108.39 | 107.00 | 6,427 |
| 16th Mar 2026 (Mon) | 112.42 | 112.42 | 104.88 | 107.72 | 5,342 |
| 13th Mar 2026 (Fri) | 115.10 | 115.10 | 111.70 | 113.04 | 6,345 |
| 12th Mar 2026 (Thu) | 111.14 | 115.33 | 111.14 | 112.12 | 5,257 |
| 11th Mar 2026 (Wed) | 103.53 | 115.18 | 103.53 | 114.41 | 14,475 |
| 10th Mar 2026 (Tue) | 106.63 | 107.525 | 101.00 | 102.94 | 6,411 |
| 9th Mar 2026 (Mon) | 106.88 | 109.44 | 106.75 | 108.79 | 10,286 |
| 6th Mar 2026 (Fri) | 107.43 | 111.54 | 106.48 | 111.33 | 3,023 |
| 5th Mar 2026 (Thu) | 116.70 | 116.70 | 107.98 | 109.96 | 6,371 |
| 4th Mar 2026 (Wed) | 109.24 | 115.10 | 106.77 | 115.41 | 18,415 |
| 3rd Mar 2026 (Tue) | 98.96 | 111.00 | 98.74 | 109.09 | 809 |
| 2nd Mar 2026 (Mon) | 92.76 | 101.36 | 92.76 | 101.14 | 9,726 |
| 27th Feb 2026 (Fri) | 91.00 | 98.00 | 88.89 | 95.95 | 25,175 |
| 26th Feb 2026 (Thu) | 91.90 | 94.205 | 90.55 | 90.90 | 5,917 |
| 25th Feb 2026 (Wed) | 102.16 | 102.16 | 90.92 | 90.92 | 0 |
| 24th Feb 2026 (Tue) | 102.16 | 102.16 | 94.12 | 94.12 | 0 |
| 23rd Feb 2026 (Mon) | 102.16 | 102.34 | 100.11 | 99.91 | 12,905 |
| 20th Feb 2026 (Fri) | 104.885 | 106.58 | 101.19 | 105.32 | 7,839 |
| 19th Feb 2026 (Thu) | 112.855 | 112.855 | 103.93 | 105.18 | 12,406 |
| 18th Feb 2026 (Wed) | 105.05 | 115.35 | 102.58 | 114.43 | 12,442 |
| 17th Feb 2026 (Tue) | 111.49 | 111.49 | 103.73 | 103.29 | 6,882 |
| 16th Feb 2026 (Mon) | 110.34 | 115.40 | 108.55 | 113.58 | 4,457 |
| 13th Feb 2026 (Fri) | 110.34 | 115.40 | 108.55 | 113.58 | 4,457 |
| 12th Feb 2026 (Thu) | 108.73 | 115.29 | 108.73 | 112.35 | 1,788 |
| 11th Feb 2026 (Wed) | 107.07 | 112.09 | 106.45 | 110.92 | 7,585 |
| 10th Feb 2026 (Tue) | 100.50 | 109.57 | 100.50 | 109.26 | 6,088 |
| 9th Feb 2026 (Mon) | 97.78 | 98.45 | 96.23 | 98.37 | 9,557 |
| 6th Feb 2026 (Fri) | 100.90 | 101.62 | 98.54 | 100.75 | 8,023 |
| 5th Feb 2026 (Thu) | 99.02 | 101.28 | 98.81 | 100.82 | 6,831 |