| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.62 | 129.87 | 123.62 | 128.53 | 25,989 |
| 17th Jul 2025 (Thu) | 122.16 | 126.50 | 122.16 | 123.85 | 21,047 |
| 16th Jul 2025 (Wed) | 120.40 | 122.15 | 117.56 | 119.56 | 16,833 |
| 15th Jul 2025 (Tue) | 122.10 | 124.765 | 119.45 | 119.66 | 15,280 |
| 14th Jul 2025 (Mon) | 125.04 | 126.27 | 122.18 | 124.50 | 5,285 |
| 11th Jul 2025 (Fri) | 130.17 | 130.17 | 124.34 | 124.64 | 14,058 |
| 10th Jul 2025 (Thu) | 137.65 | 137.65 | 132.53 | 132.71 | 8,403 |
| 9th Jul 2025 (Wed) | 133.025 | 133.365 | 131.09 | 133.36 | 13,718 |
| 8th Jul 2025 (Tue) | 127.61 | 133.76 | 126.35 | 133.48 | 17,943 |
| 7th Jul 2025 (Mon) | 134.06 | 134.06 | 129.00 | 129.63 | 18,328 |
| 4th Jul 2025 (Fri) | 137.03 | 137.50 | 137.03 | 137.36 | 10,246 |
| 3rd Jul 2025 (Thu) | 137.03 | 137.50 | 137.03 | 137.36 | 10,246 |
| 2nd Jul 2025 (Wed) | 142.79 | 142.79 | 134.24 | 136.21 | 13,928 |
| 1st Jul 2025 (Tue) | 136.14 | 146.66 | 136.05 | 141.27 | 20,230 |
| 30th Jun 2025 (Mon) | 132.225 | 136.275 | 131.44 | 135.81 | 11,347 |
| 27th Jun 2025 (Fri) | 131.59 | 133.03 | 129.815 | 130.67 | 13,775 |
| 26th Jun 2025 (Thu) | 130.805 | 130.805 | 128.44 | 129.09 | 9,597 |
| 25th Jun 2025 (Wed) | 128.88 | 131.27 | 126.50 | 131.33 | 15,938 |
| 24th Jun 2025 (Tue) | 130.225 | 133.41 | 129.15 | 133.27 | 12,913 |
| 23rd Jun 2025 (Mon) | 125.995 | 127.45 | 121.79 | 127.49 | 18,818 |
| 20th Jun 2025 (Fri) | 128.54 | 129.825 | 125.47 | 128.20 | 12,569 |
| 19th Jun 2025 (Thu) | 128.77 | 129.36 | 125.70 | 126.05 | 17,669 |
| 18th Jun 2025 (Wed) | 128.77 | 129.36 | 125.70 | 126.05 | 17,669 |
| 17th Jun 2025 (Tue) | 128.61 | 132.425 | 127.28 | 128.50 | 33,915 |
| 16th Jun 2025 (Mon) | 136.05 | 136.05 | 129.75 | 129.83 | 19,173 |
| 13th Jun 2025 (Fri) | 131.99 | 134.46 | 131.68 | 131.81 | 28,544 |
| 12th Jun 2025 (Thu) | 134.50 | 135.02 | 130.17 | 130.28 | 20,535 |
| 11th Jun 2025 (Wed) | 146.70 | 146.70 | 134.46 | 134.48 | 14,759 |
| 10th Jun 2025 (Tue) | 137.50 | 146.85 | 137.50 | 146.47 | 12,462 |
| 9th Jun 2025 (Mon) | 138.495 | 141.20 | 135.66 | 135.87 | 16,089 |
| 6th Jun 2025 (Fri) | 138.25 | 138.25 | 135.25 | 135.88 | 14,843 |
| 5th Jun 2025 (Thu) | 144.90 | 146.39 | 134.99 | 135.95 | 9,810 |
| 4th Jun 2025 (Wed) | 143.77 | 145.99 | 143.77 | 145.44 | 14,948 |
| 3rd Jun 2025 (Tue) | 138.31 | 145.58 | 138.00 | 144.56 | 30,221 |
| 2nd Jun 2025 (Mon) | 139.96 | 141.10 | 138.85 | 141.08 | 23,205 |
| 30th May 2025 (Fri) | 145.02 | 146.52 | 144.86 | 146.33 | 12,474 |
| 29th May 2025 (Thu) | 148.00 | 148.75 | 143.00 | 147.56 | 10,241 |
| 28th May 2025 (Wed) | 156.76 | 156.76 | 150.35 | 151.07 | 24,148 |
| 27th May 2025 (Tue) | 153.00 | 158.94 | 153.00 | 154.80 | 22,027 |
| 26th May 2025 (Mon) | 151.69 | 151.69 | 151.69 | 151.69 | 0 |
| 24th May 2025 (Sat) | 147.87 | 152.65 | 147.87 | 151.69 | 24,018 |
| 23rd May 2025 (Fri) | 147.87 | 152.65 | 147.87 | 149.10 | 24,018 |
| 22nd May 2025 (Thu) | 141.26 | 147.93 | 141.26 | 146.53 | 30,590 |
| 21st May 2025 (Wed) | 158.94 | 158.94 | 148.11 | 151.01 | 18,903 |
| 20th May 2025 (Tue) | 153.17 | 163.51 | 153.17 | 163.51 | 21,649 |
| 19th May 2025 (Mon) | 154.50 | 154.50 | 149.90 | 151.53 | 21,394 |