| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 169.47 | 171.64 | 168.185 | 169.19 | 6,336 |
| 18th Sep 2025 (Thu) | 171.50 | 173.39 | 169.68 | 169.65 | 3,913 |
| 17th Sep 2025 (Wed) | 173.97 | 178.15 | 173.04 | 172.84 | 2,963 |
| 16th Sep 2025 (Tue) | 166.44 | 169.97 | 165.86 | 170.73 | 4,826 |
| 15th Sep 2025 (Mon) | 170.39 | 170.39 | 167.23 | 167.12 | 3,363 |
| 12th Sep 2025 (Fri) | 170.00 | 172.91 | 168.59 | 171.93 | 6,890 |
| 11th Sep 2025 (Thu) | 159.585 | 177.28 | 159.585 | 177.68 | 11,877 |
| 10th Sep 2025 (Wed) | 157.70 | 162.01 | 157.49 | 158.71 | 6,355 |
| 9th Sep 2025 (Tue) | 160.79 | 162.28 | 156.35 | 162.23 | 9,033 |
| 8th Sep 2025 (Mon) | 159.51 | 164.055 | 159.51 | 163.78 | 7,236 |
| 5th Sep 2025 (Fri) | 166.24 | 166.24 | 162.89 | 163.86 | 9,974 |
| 4th Sep 2025 (Thu) | 156.76 | 160.595 | 156.23 | 160.50 | 6,778 |
| 3rd Sep 2025 (Wed) | 158.62 | 158.75 | 151.10 | 156.82 | 11,615 |
| 2nd Sep 2025 (Tue) | 159.86 | 161.03 | 157.58 | 158.37 | 7,617 |
| 1st Sep 2025 (Mon) | 159.50 | 162.17 | 158.72 | 161.48 | 8,886 |
| 29th Aug 2025 (Fri) | 159.50 | 162.17 | 158.72 | 161.48 | 8,886 |
| 28th Aug 2025 (Thu) | 161.87 | 161.87 | 155.70 | 157.89 | 5,569 |
| 27th Aug 2025 (Wed) | 158.33 | 163.00 | 158.33 | 162.94 | 10,837 |
| 26th Aug 2025 (Tue) | 161.24 | 162.57 | 157.23 | 157.26 | 14,101 |
| 25th Aug 2025 (Mon) | 162.45 | 163.08 | 161.50 | 162.85 | 8,888 |
| 22nd Aug 2025 (Fri) | 155.89 | 164.00 | 155.89 | 163.78 | 8,380 |
| 21st Aug 2025 (Thu) | 153.24 | 153.51 | 151.32 | 153.22 | 9,344 |
| 20th Aug 2025 (Wed) | 161.19 | 161.19 | 156.295 | 156.23 | 8,677 |
| 19th Aug 2025 (Tue) | 159.91 | 160.13 | 157.58 | 160.04 | 5,106 |
| 18th Aug 2025 (Mon) | 154.485 | 158.38 | 153.97 | 157.36 | 9,407 |
| 15th Aug 2025 (Fri) | 152.09 | 154.88 | 150.97 | 153.99 | 10,071 |
| 14th Aug 2025 (Thu) | 144.17 | 150.43 | 144.17 | 151.95 | 14,887 |
| 13th Aug 2025 (Wed) | 141.87 | 151.08 | 141.76 | 147.65 | 20,451 |
| 12th Aug 2025 (Tue) | 127.63 | 139.78 | 127.61 | 139.18 | 18,219 |
| 11th Aug 2025 (Mon) | 134.81 | 134.81 | 124.40 | 127.02 | 13,206 |
| 8th Aug 2025 (Fri) | 135.08 | 135.91 | 132.40 | 132.94 | 12,299 |
| 7th Aug 2025 (Thu) | 137.62 | 138.58 | 135.58 | 135.82 | 11,654 |
| 6th Aug 2025 (Wed) | 145.59 | 145.59 | 136.34 | 136.58 | 22,503 |
| 5th Aug 2025 (Tue) | 147.27 | 153.79 | 147.00 | 151.01 | 16,576 |
| 4th Aug 2025 (Mon) | 137.67 | 146.50 | 137.00 | 146.07 | 25,536 |
| 1st Aug 2025 (Fri) | 133.80 | 141.59 | 132.61 | 136.77 | 34,499 |
| 31st Jul 2025 (Thu) | 132.96 | 133.20 | 127.395 | 127.98 | 13,995 |
| 30th Jul 2025 (Wed) | 136.00 | 139.95 | 132.61 | 132.64 | 13,164 |
| 29th Jul 2025 (Tue) | 139.57 | 139.57 | 136.94 | 138.57 | 10,853 |
| 28th Jul 2025 (Mon) | 144.00 | 145.80 | 142.01 | 142.55 | 22,058 |
| 25th Jul 2025 (Fri) | 146.735 | 146.735 | 138.53 | 144.33 | 23,221 |
| 24th Jul 2025 (Thu) | 157.47 | 157.55 | 151.64 | 152.76 | 13,328 |
| 23rd Jul 2025 (Wed) | 151.07 | 158.91 | 151.07 | 158.60 | 25,295 |
| 22nd Jul 2025 (Tue) | 146.50 | 150.51 | 146.46 | 150.00 | 15,714 |
| 21st Jul 2025 (Mon) | 130.30 | 140.73 | 130.30 | 140.31 | 25,544 |