| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $2.385 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 11 | $2.38 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $2.38 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 48 | $2.385 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 572 | $2.385 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 78 | $2.385 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 551 | $2.40 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 28 | $2.38 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 90 | $2.38 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 7 | $2.38 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 15 | $2.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 102 | $2.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 33 | $2.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 14 | $2.40 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 200 | $2.405 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 200 | $2.405 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 125 | $2.395 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1,700 | $2.40 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 72 | $2.40 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 150 | $2.40 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $2.405 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 65 | $2.395 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 35 | $2.395 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 120 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 116 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 31 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 32 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 87 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 79 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 348 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 510 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 142 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 58 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 42 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 58 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 13 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 9 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 94 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 71 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 152 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 96 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 299 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 21 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 180 | $2.40 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 78 | $2.395 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 122 | $2.39 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 21 | $2.39 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 201 | $2.38 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 299 | $2.38 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Unknown* | 6 | $2.375 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 70 | $2.38 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 66 | $2.37 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 30 | $2.365 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 470 | $2.365 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 700 | $2.365 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 34 | $2.37 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 66 | $2.37 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 126 | $2.40 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 2 | $2.40 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 320 | $2.40 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 59 | $2.395 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 9 | $2.36 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 125 | $2.395 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1,000 | $2.35 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 43 | $2.395 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 332 | $2.35 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 93 | $2.395 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4,764 | $2.39 | Ordinary |
09:15:52 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Ordinary |
09:15:52 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Ordinary |
09:15:52 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Ordinary |
09:15:52 - 12-Dec-25 |
| Unknown* | 200 | $2.395 | Ordinary |
09:15:52 - 12-Dec-25 |
| Unknown* | 300 | $2.395 | Ordinary |
09:15:52 - 12-Dec-25 |
| Unknown* | 200 | $2.395 | Ordinary |
09:15:52 - 12-Dec-25 |
| Buy* | 26 | $2.39 | Ordinary |
09:14:34 - 12-Dec-25 |
| Buy* | 700 | $2.39 | Ordinary |
09:14:34 - 12-Dec-25 |
| Unknown* | 500 | $2.385 | Ordinary |
09:14:34 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:45:23 - 12-Dec-25 |
| Unknown* | 189 | $2.395 | Ordinary |
08:11:15 - 12-Dec-25 |
| Unknown* | 11 | $2.395 | Ordinary |
08:11:15 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:07:15 - 12-Dec-25 |