| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $1.67 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 106 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 53 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 53 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 53 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 2 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 2 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 5 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 3 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 106 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 44 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 89 | $1.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 29 | $1.68 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 30 | $1.685 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 168 | $1.695 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 382 | $1.695 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 300 | $1.69 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 400 | $1.685 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 2 | $1.685 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 2 | $1.685 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 44 | $1.685 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 99 | $1.685 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 300 | $1.685 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 2 | $1.69 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 2 | $1.685 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 80 | $1.69 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 3 | $1.68 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 2 | $1.685 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 29 | $1.68 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 56 | $1.67 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 84 | $1.67 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 16 | $1.67 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 300 | $1.675 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 300 | $1.675 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 300 | $1.675 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 300 | $1.675 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 300 | $1.675 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 2,000 | $1.68 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 399 | $1.68 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 499 | $1.68 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 199 | $1.68 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 73 | $1.68 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 326 | $1.68 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 14 | $1.705 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 71 | $1.71 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 29 | $1.705 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 289 | $1.695 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 311 | $1.695 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 300 | $1.705 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 300 | $1.705 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 300 | $1.70 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 6 | $1.69 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 300 | $1.69 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 271 | $1.69 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 29 | $1.69 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1,000 | $1.69 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $1.685 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
09:49:21 - 18-Jul-25 |