Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabaletta Bio I (CABA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.505 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 77 $2.50 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 353 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 147 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 158 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 38 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 700 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 300 $2.50 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 300 $2.51 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 86 $2.50 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 5 $2.50 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 300 $2.50 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 200 $2.50 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 710 $2.50 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 560 $2.50 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 210 $2.50 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $2.50 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $2.50 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 750 $2.495 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 310 $2.50 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 300 $2.495 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 750 $2.495 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 750 $2.495 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 400 $2.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 500 $2.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 190 $2.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,562 $2.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 874 $2.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 874 $2.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 99 $2.49 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 90 $2.495 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 110 $2.495 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 200 $2.495 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 500 $2.49 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 61 $2.49 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 500 $2.49 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 400 $2.49 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 500 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 500 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 21 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 400 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 200 $2.50 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 600 $2.505 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 60 $2.51 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 40 $2.51 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 500 $2.51 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 200 $2.51 Automatic Execution
 14:48:03 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 12 $2.50 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 500 $2.49 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 10 $2.49 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 90 $2.49 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 313 $2.49 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 317 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 500 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 24 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 26 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 33 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 390 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 210 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 230 $2.485 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 240 $2.485 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 13 $2.485 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 13 $2.485 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 14 $2.485 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 14 $2.485 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 202 $2.48 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 12 $2.49 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 12 $2.485 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 15 $2.49 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 12 $2.49 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 12 $2.49 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 21 $2.49 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 400 $2.49 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 200 $2.48 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 500 $2.48 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 324 $2.48 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 16 $2.48 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 300 $2.48 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $2.48 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $2.475 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 500 $2.48 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $2.48 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 17 $2.47 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 79 $2.49 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 21 $2.49 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 500 $2.50 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 400 $2.50 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 40 $2.50 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 50 $2.50 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 41 $2.50 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 4 $2.495 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 45 $2.495 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 2 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 81 $2.495 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 4 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 46 $2.50 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 17 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 47 $2.50 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 4 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 5 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 3 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 2 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 101 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 300 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 300 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 51 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 21 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 200 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 250 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 12 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 80 $2.47 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 3 $2.44 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 30 $2.445 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $2.445 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 30 $2.445 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $2.445 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 200 $2.47 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 40 $2.445 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 400 $2.47 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 120 $2.445 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 400 $2.46 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 120 $2.445 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 400 $2.46 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 1 $2.45 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 200 $2.46 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 12 $2.45 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 500 $2.46 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 43 $2.45 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 400 $2.45 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 400 $2.45 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 29 $2.45 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 500 $2.45 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $2.45 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 400 $2.45 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 168 $2.445 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 16 $2.445 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 184 $2.445 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $2.44 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $2.44 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 52 $2.435 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1,700 $2.38 Ordinary
 09:12:18 - 06-Feb-26
Sell* 1,100 $2.38 Ordinary
 09:12:18 - 06-Feb-26
Sell* 700 $2.38 Ordinary
 09:12:18 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 09:04:10 - 06-Feb-26
Buy* 150 $2.40 Ordinary
 09:04:10 - 06-Feb-26
Buy* 221 $2.39 Ordinary
 09:04:10 - 06-Feb-26
Buy* 700 $2.39 Ordinary
 09:04:10 - 06-Feb-26
Buy* 290 $2.38 Ordinary
 09:04:10 - 06-Feb-26
Buy* 10 $2.38 Ordinary
 09:02:07 - 06-Feb-26
Buy* 1,700 $2.38 Ordinary
 08:52:21 - 06-Feb-26
Buy* 700 $2.39 Ordinary
 08:36:59 - 06-Feb-26
Buy* 500 $2.37 Ordinary
 08:15:53 - 06-Feb-26
Sell* 500 $2.36 Ordinary
 08:15:53 - 06-Feb-26
Sell* 500 $2.36 Ordinary
 08:15:53 - 06-Feb-26
Sell* 38 $2.36 Ordinary
 07:24:51 - 06-Feb-26
Sell* 38 $2.36 Ordinary
 07:24:51 - 06-Feb-26
Sell* 38 $2.36 Ordinary
 07:24:51 - 06-Feb-26
Sell* 38 $2.36 Ordinary
 07:24:51 - 06-Feb-26
Buy* 443 $2.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 105 $2.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $2.35 Ordinary
 05:59:50 - 06-Feb-26
Unknown* 123 $2.34 Ordinary
 05:45:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53