| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.65 | 2.98 | 2.65 | 2.96 | 155,943 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.98 | 2.65 | 2.96 | 155,943 |
| 1st Apr 2026 (Wed) | 2.745 | 2.78 | 2.685 | 2.68 | 68,520 |
| 31st Mar 2026 (Tue) | 2.58 | 2.72 | 2.54 | 2.69 | 51,393 |
| 30th Mar 2026 (Mon) | 2.67 | 2.74 | 2.46 | 2.47 | 107,157 |
| 27th Mar 2026 (Fri) | 2.77 | 2.94 | 2.63 | 2.68 | 130,408 |
| 26th Mar 2026 (Thu) | 2.76 | 2.87 | 2.72 | 2.82 | 63,193 |
| 25th Mar 2026 (Wed) | 2.77 | 2.88 | 2.75 | 2.78 | 54,329 |
| 24th Mar 2026 (Tue) | 2.775 | 2.775 | 2.65 | 2.67 | 21,085 |
| 23rd Mar 2026 (Mon) | 3.07 | 3.14 | 2.73 | 2.82 | 110,572 |
| 20th Mar 2026 (Fri) | 3.04 | 3.24 | 2.94 | 2.94 | 11,855 |
| 19th Mar 2026 (Thu) | 2.91 | 3.09 | 2.88 | 3.04 | 34,223 |
| 18th Mar 2026 (Wed) | 3.05 | 3.05 | 2.84 | 2.97 | 82,009 |
| 17th Mar 2026 (Tue) | 3.18 | 3.19 | 3.04 | 3.10 | 124,973 |
| 16th Mar 2026 (Mon) | 3.11 | 3.255 | 3.10 | 3.20 | 75,004 |
| 13th Mar 2026 (Fri) | 3.26 | 3.26 | 3.01 | 3.06 | 45,029 |
| 12th Mar 2026 (Thu) | 3.23 | 3.30 | 3.16 | 3.19 | 52,583 |
| 11th Mar 2026 (Wed) | 3.43 | 3.45 | 3.225 | 3.27 | 38,128 |
| 10th Mar 2026 (Tue) | 3.30 | 3.52 | 3.275 | 3.32 | 48,676 |
| 9th Mar 2026 (Mon) | 3.14 | 3.30 | 3.13 | 3.27 | 16,767 |
| 6th Mar 2026 (Fri) | 3.10 | 3.24 | 3.05 | 3.17 | 9,373 |
| 5th Mar 2026 (Thu) | 3.40 | 3.42 | 3.16 | 3.18 | 27,163 |
| 4th Mar 2026 (Wed) | 3.31 | 3.44 | 3.18 | 3.43 | 96,670 |
| 3rd Mar 2026 (Tue) | 3.175 | 3.375 | 3.16 | 3.25 | 15,724 |
| 2nd Mar 2026 (Mon) | 3.14 | 3.375 | 3.14 | 3.30 | 79,491 |
| 27th Feb 2026 (Fri) | 3.41 | 3.44 | 3.145 | 3.32 | 121,662 |
| 26th Feb 2026 (Thu) | 3.375 | 3.49 | 3.235 | 3.48 | 163,603 |
| 25th Feb 2026 (Wed) | 2.91 | 3.49 | 2.91 | 3.49 | 0 |
| 24th Feb 2026 (Tue) | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 23rd Feb 2026 (Mon) | 2.91 | 2.99 | 2.79 | 2.90 | 91,547 |
| 20th Feb 2026 (Fri) | 3.07 | 3.20 | 2.865 | 2.91 | 141,630 |
| 19th Feb 2026 (Thu) | 3.11 | 3.25 | 3.04 | 3.14 | 172,266 |
| 18th Feb 2026 (Wed) | 2.91 | 3.145 | 2.86 | 3.13 | 153,699 |
| 17th Feb 2026 (Tue) | 2.84 | 3.04 | 2.75 | 2.96 | 140,385 |
| 16th Feb 2026 (Mon) | 2.86 | 2.94 | 2.75 | 2.80 | 116,687 |
| 13th Feb 2026 (Fri) | 2.86 | 2.94 | 2.75 | 2.80 | 116,687 |
| 12th Feb 2026 (Thu) | 2.61 | 2.90 | 2.56 | 2.85 | 99,844 |
| 11th Feb 2026 (Wed) | 2.60 | 2.60 | 2.48 | 2.57 | 80,004 |
| 10th Feb 2026 (Tue) | 2.43 | 2.68 | 2.43 | 2.60 | 167,576 |
| 9th Feb 2026 (Mon) | 2.48 | 2.49 | 2.415 | 2.44 | 76,005 |
| 6th Feb 2026 (Fri) | 2.44 | 2.51 | 2.40 | 2.51 | 98,352 |
| 5th Feb 2026 (Thu) | 2.50 | 2.54 | 2.29 | 2.33 | 52,552 |