Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabaletta Bio I (CABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.44 2.51 2.40 2.51 98,352
5th Feb 2026 (Thu) 2.50 2.54 2.29 2.33 52,552
4th Feb 2026 (Wed) 2.60 2.60 2.435 2.51 43,755
3rd Feb 2026 (Tue) 2.52 2.61 2.47 2.59 48,309
2nd Feb 2026 (Mon) 2.535 2.56 2.42 2.50 95,277
30th Jan 2026 (Fri) 2.73 2.80 2.54 2.57 28,100
29th Jan 2026 (Thu) 2.84 2.84 2.65 2.75 22,973
28th Jan 2026 (Wed) 3.05 3.09 2.80 3.02 65,382
27th Jan 2026 (Tue) 2.925 3.09 2.925 3.02 152,436
26th Jan 2026 (Mon) 3.17 3.17 2.92 2.95 129,951
23rd Jan 2026 (Fri) 2.94 3.33 2.90 3.18 394,617
22nd Jan 2026 (Thu) 2.725 3.245 2.65 2.94 1,349,839
21st Jan 2026 (Wed) 2.20 2.35 2.185 2.34 49,112
20th Jan 2026 (Tue) 2.13 2.265 2.11 2.19 39,310
19th Jan 2026 (Mon) 2.075 2.245 2.05 2.20 125,320
16th Jan 2026 (Fri) 2.075 2.245 2.05 2.20 125,320
15th Jan 2026 (Thu) 2.11 2.135 2.07 2.08 61,755
14th Jan 2026 (Wed) 2.14 2.17 2.105 2.15 37,282
13th Jan 2026 (Tue) 2.21 2.21 2.10 2.21 48,870
12th Jan 2026 (Mon) 2.18 2.245 2.09 2.21 165,287
9th Jan 2026 (Fri) 2.21 2.21 2.08 2.10 54,317
8th Jan 2026 (Thu) 2.15 2.19 2.09 2.17 91,708
7th Jan 2026 (Wed) 2.06 2.225 2.06 2.14 121,934
6th Jan 2026 (Tue) 2.18 2.18 2.00 2.04 197,050
5th Jan 2026 (Mon) 2.185 2.27 2.185 2.20 152,747
2nd Jan 2026 (Fri) 2.21 2.215 2.105 2.21 68,126
1st Jan 2026 (Thu) 2.14 2.195 2.10 2.19 68,172
31st Dec 2025 (Wed) 2.14 2.195 2.10 2.19 68,172
30th Dec 2025 (Tue) 2.27 2.295 2.145 2.15 183,391
29th Dec 2025 (Mon) 2.16 2.29 2.15 2.28 136,610
26th Dec 2025 (Fri) 2.18 2.20 2.13 2.19 55,688
25th Dec 2025 (Thu) 2.20 2.20 2.125 2.19 144,933
24th Dec 2025 (Wed) 2.20 2.20 2.125 2.19 144,933
23rd Dec 2025 (Tue) 2.35 2.37 2.17 2.18 183,332
22nd Dec 2025 (Mon) 2.37 2.45 2.36 2.39 73,553
19th Dec 2025 (Fri) 2.46 2.49 2.37 2.39 109,927
18th Dec 2025 (Thu) 2.35 2.475 2.35 2.41 120,023
17th Dec 2025 (Wed) 2.38 2.44 2.32 2.33 109,878
16th Dec 2025 (Tue) 2.39 2.47 2.35 2.39 51,534
15th Dec 2025 (Mon) 2.36 2.45 2.335 2.39 125,420
12th Dec 2025 (Fri) 2.36 2.41 2.35 2.36 66,502
11th Dec 2025 (Thu) 2.45 2.51 2.36 2.36 87,043
10th Dec 2025 (Wed) 2.48 2.525 2.42 2.42 69,567
9th Dec 2025 (Tue) 2.48 2.545 2.45 2.50 103,844
8th Dec 2025 (Mon) 2.665 2.68 2.48 2.48 157,981
FTSE 100 Latest
Value10,369.75
Change60.53