| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.25 | 2.375 | 2.13 | 2.19 | 144,006 |
| 18th Sep 2025 (Thu) | 1.94 | 2.225 | 1.94 | 2.18 | 129,485 |
| 17th Sep 2025 (Wed) | 2.02 | 2.11 | 1.915 | 1.92 | 58,909 |
| 16th Sep 2025 (Tue) | 1.92 | 2.095 | 1.905 | 1.99 | 151,472 |
| 15th Sep 2025 (Mon) | 1.86 | 1.975 | 1.825 | 1.91 | 119,495 |
| 12th Sep 2025 (Fri) | 1.80 | 1.87 | 1.74 | 1.84 | 100,617 |
| 11th Sep 2025 (Thu) | 1.74 | 1.81 | 1.72 | 1.81 | 88,067 |
| 10th Sep 2025 (Wed) | 1.655 | 1.77 | 1.655 | 1.74 | 157,559 |
| 9th Sep 2025 (Tue) | 1.68 | 1.68 | 1.63 | 1.64 | 48,926 |
| 8th Sep 2025 (Mon) | 1.73 | 1.73 | 1.66 | 1.68 | 62,773 |
| 5th Sep 2025 (Fri) | 1.56 | 1.715 | 1.56 | 1.70 | 154,620 |
| 4th Sep 2025 (Thu) | 1.58 | 1.58 | 1.445 | 1.54 | 164,463 |
| 3rd Sep 2025 (Wed) | 1.48 | 1.57 | 1.455 | 1.57 | 93,767 |
| 2nd Sep 2025 (Tue) | 1.46 | 1.51 | 1.42 | 1.45 | 72,319 |
| 1st Sep 2025 (Mon) | 1.51 | 1.51 | 1.40 | 1.45 | 83,643 |
| 29th Aug 2025 (Fri) | 1.51 | 1.51 | 1.40 | 1.45 | 83,643 |
| 28th Aug 2025 (Thu) | 1.505 | 1.56 | 1.48 | 1.50 | 40,854 |
| 27th Aug 2025 (Wed) | 1.53 | 1.55 | 1.485 | 1.50 | 41,677 |
| 26th Aug 2025 (Tue) | 1.59 | 1.605 | 1.51 | 1.53 | 63,987 |
| 25th Aug 2025 (Mon) | 1.63 | 1.64 | 1.57 | 1.59 | 51,192 |
| 22nd Aug 2025 (Fri) | 1.61 | 1.665 | 1.595 | 1.62 | 66,660 |
| 21st Aug 2025 (Thu) | 1.57 | 1.60 | 1.55 | 1.60 | 36,985 |
| 20th Aug 2025 (Wed) | 1.605 | 1.64 | 1.55 | 1.58 | 52,981 |
| 19th Aug 2025 (Tue) | 1.76 | 1.76 | 1.61 | 1.62 | 97,872 |
| 18th Aug 2025 (Mon) | 1.72 | 1.82 | 1.715 | 1.77 | 172,890 |
| 15th Aug 2025 (Fri) | 1.65 | 1.715 | 1.63 | 1.71 | 123,250 |
| 14th Aug 2025 (Thu) | 1.68 | 1.69 | 1.54 | 1.65 | 85,963 |
| 13th Aug 2025 (Wed) | 1.37 | 1.745 | 1.37 | 1.71 | 469,717 |
| 12th Aug 2025 (Tue) | 1.34 | 1.34 | 1.26 | 1.33 | 180,965 |
| 11th Aug 2025 (Mon) | 1.38 | 1.385 | 1.32 | 1.33 | 51,682 |
| 8th Aug 2025 (Fri) | 1.44 | 1.44 | 1.35 | 1.36 | 80,204 |
| 7th Aug 2025 (Thu) | 1.45 | 1.46 | 1.385 | 1.45 | 71,026 |
| 6th Aug 2025 (Wed) | 1.52 | 1.52 | 1.41 | 1.45 | 54,558 |
| 5th Aug 2025 (Tue) | 1.48 | 1.55 | 1.48 | 1.55 | 42,851 |
| 4th Aug 2025 (Mon) | 1.45 | 1.54 | 1.445 | 1.50 | 36,681 |
| 1st Aug 2025 (Fri) | 1.51 | 1.51 | 1.43 | 1.44 | 39,695 |
| 31st Jul 2025 (Thu) | 1.57 | 1.575 | 1.525 | 1.52 | 29,312 |
| 30th Jul 2025 (Wed) | 1.605 | 1.65 | 1.565 | 1.56 | 62,036 |
| 29th Jul 2025 (Tue) | 1.70 | 1.70 | 1.56 | 1.57 | 48,135 |
| 28th Jul 2025 (Mon) | 1.70 | 1.73 | 1.68 | 1.69 | 37,250 |
| 25th Jul 2025 (Fri) | 1.65 | 1.705 | 1.63 | 1.66 | 49,544 |
| 24th Jul 2025 (Thu) | 1.61 | 1.68 | 1.61 | 1.66 | 56,892 |
| 23rd Jul 2025 (Wed) | 1.615 | 1.68 | 1.59 | 1.60 | 108,481 |
| 22nd Jul 2025 (Tue) | 1.65 | 1.66 | 1.58 | 1.58 | 145,767 |
| 21st Jul 2025 (Mon) | 1.685 | 1.73 | 1.62 | 1.64 | 133,545 |