| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.71 | 1.72 | 1.67 | 1.67 | 39,979 |
| 17th Jul 2025 (Thu) | 1.715 | 1.73 | 1.675 | 1.68 | 76,800 |
| 16th Jul 2025 (Wed) | 1.68 | 1.71 | 1.65 | 1.69 | 49,923 |
| 15th Jul 2025 (Tue) | 1.725 | 1.735 | 1.61 | 1.63 | 35,110 |
| 14th Jul 2025 (Mon) | 1.755 | 1.755 | 1.65 | 1.69 | 89,156 |
| 11th Jul 2025 (Fri) | 1.70 | 1.78 | 1.70 | 1.74 | 80,610 |
| 10th Jul 2025 (Thu) | 1.71 | 1.77 | 1.695 | 1.74 | 139,100 |
| 9th Jul 2025 (Wed) | 1.515 | 1.715 | 1.515 | 1.71 | 235,613 |
| 8th Jul 2025 (Tue) | 1.48 | 1.535 | 1.435 | 1.51 | 98,343 |
| 7th Jul 2025 (Mon) | 1.60 | 1.60 | 1.47 | 1.49 | 95,933 |
| 4th Jul 2025 (Fri) | 1.60 | 1.63 | 1.56 | 1.63 | 66,857 |
| 3rd Jul 2025 (Thu) | 1.60 | 1.63 | 1.56 | 1.63 | 66,857 |
| 2nd Jul 2025 (Wed) | 1.59 | 1.675 | 1.58 | 1.60 | 176,364 |
| 1st Jul 2025 (Tue) | 1.56 | 1.615 | 1.515 | 1.56 | 175,592 |
| 30th Jun 2025 (Mon) | 1.60 | 1.62 | 1.51 | 1.52 | 171,728 |
| 27th Jun 2025 (Fri) | 1.715 | 1.715 | 1.58 | 1.57 | 119,622 |
| 26th Jun 2025 (Thu) | 1.75 | 1.755 | 1.68 | 1.70 | 100,678 |
| 25th Jun 2025 (Wed) | 1.785 | 1.815 | 1.705 | 1.77 | 62,517 |
| 24th Jun 2025 (Tue) | 1.75 | 1.825 | 1.74 | 1.77 | 72,859 |
| 23rd Jun 2025 (Mon) | 1.75 | 1.805 | 1.74 | 1.75 | 60,220 |
| 20th Jun 2025 (Fri) | 1.79 | 1.815 | 1.66 | 1.79 | 61,898 |
| 19th Jun 2025 (Thu) | 1.845 | 1.85 | 1.735 | 1.73 | 237,934 |
| 18th Jun 2025 (Wed) | 1.845 | 1.85 | 1.735 | 1.73 | 237,934 |
| 17th Jun 2025 (Tue) | 1.90 | 1.935 | 1.845 | 1.865 | 95,724 |
| 16th Jun 2025 (Mon) | 2.02 | 2.02 | 1.78 | 1.935 | 288,755 |
| 13th Jun 2025 (Fri) | 1.73 | 2.00 | 1.73 | 1.99 | 296,848 |
| 12th Jun 2025 (Thu) | 1.72 | 1.865 | 1.695 | 1.80 | 293,473 |
| 11th Jun 2025 (Wed) | 2.00 | 2.00 | 1.57 | 1.75 | 560,744 |
| 10th Jun 2025 (Tue) | 2.40 | 2.545 | 2.295 | 2.35 | 127,327 |
| 9th Jun 2025 (Mon) | 2.52 | 2.58 | 2.31 | 2.37 | 91,251 |
| 6th Jun 2025 (Fri) | 2.26 | 2.49 | 2.26 | 2.48 | 168,453 |
| 5th Jun 2025 (Thu) | 2.18 | 2.26 | 2.05 | 2.18 | 33,695 |
| 4th Jun 2025 (Wed) | 2.205 | 2.36 | 2.18 | 2.21 | 142,499 |
| 3rd Jun 2025 (Tue) | 2.08 | 2.23 | 2.05 | 2.18 | 103,986 |
| 2nd Jun 2025 (Mon) | 1.91 | 2.08 | 1.88 | 2.06 | 90,069 |
| 30th May 2025 (Fri) | 1.89 | 1.98 | 1.82 | 1.87 | 50,535 |
| 29th May 2025 (Thu) | 1.85 | 1.915 | 1.81 | 1.91 | 25,157 |
| 28th May 2025 (Wed) | 1.72 | 1.91 | 1.72 | 1.885 | 67,870 |
| 27th May 2025 (Tue) | 1.75 | 1.79 | 1.685 | 1.70 | 67,715 |
| 26th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th May 2025 (Sat) | 1.745 | 1.75 | 1.70 | 1.75 | 48,400 |
| 23rd May 2025 (Fri) | 1.745 | 1.75 | 1.70 | 1.73 | 48,400 |
| 22nd May 2025 (Thu) | 1.74 | 1.79 | 1.69 | 1.76 | 72,237 |
| 21st May 2025 (Wed) | 1.85 | 1.85 | 1.70 | 1.745 | 100,543 |
| 20th May 2025 (Tue) | 1.87 | 1.965 | 1.81 | 1.90 | 140,159 |
| 19th May 2025 (Mon) | 1.935 | 2.07 | 1.885 | 1.91 | 169,159 |