| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.95 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 55 | $5.01 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 171 | $5.01 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 9 | $4.98 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1,781 | $4.99 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 119 | $4.99 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 349 | $5.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 51 | $5.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 20 | $5.01 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 85 | $5.01 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 13 | $5.13 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 257 | $5.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $5.08 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 1 | $5.09 | Ordinary |
08:52:51 - 19-Sep-25 |
| Sell* | 7 | $5.08 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 37 | $5.08 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 12 | $5.13 | Ordinary |
04:07:44 - 19-Sep-25 |