| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.44 | 4.44 | 4.42 | 4.49 | 800 |
| 5th Feb 2026 (Thu) | 4.38 | 4.38 | 4.33 | 4.44 | 857 |
| 4th Feb 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.48 | 339 |
| 3rd Feb 2026 (Tue) | 4.37 | 4.42 | 4.33 | 4.46 | 6,810 |
| 2nd Feb 2026 (Mon) | 4.39 | 4.41 | 4.39 | 4.49 | 37 |
| 30th Jan 2026 (Fri) | 4.46 | 4.46 | 4.44 | 4.43 | 922 |
| 29th Jan 2026 (Thu) | 4.50 | 4.54 | 4.50 | 4.54 | 15 |
| 28th Jan 2026 (Wed) | 4.52 | 4.52 | 4.48 | 4.58 | 2,000 |
| 27th Jan 2026 (Tue) | 4.61 | 4.61 | 4.55 | 4.58 | 3,460 |
| 26th Jan 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.69 | 138 |
| 23rd Jan 2026 (Fri) | 4.55 | 4.68 | 4.55 | 4.68 | 18 |
| 22nd Jan 2026 (Thu) | 4.55 | 4.65 | 4.55 | 4.65 | 2,033 |
| 21st Jan 2026 (Wed) | 4.66 | 4.66 | 4.58 | 4.55 | 101 |
| 20th Jan 2026 (Tue) | 4.69 | 4.69 | 4.60 | 4.63 | 527 |
| 19th Jan 2026 (Mon) | 4.76 | 4.76 | 4.65 | 4.72 | 5,002 |
| 16th Jan 2026 (Fri) | 4.76 | 4.76 | 4.65 | 4.72 | 5,002 |
| 15th Jan 2026 (Thu) | 4.71 | 4.75 | 4.70 | 4.67 | 1,279 |
| 14th Jan 2026 (Wed) | 4.79 | 4.79 | 4.60 | 4.65 | 2,274 |
| 13th Jan 2026 (Tue) | 4.73 | 4.74 | 4.73 | 4.73 | 333 |
| 12th Jan 2026 (Mon) | 4.48 | 4.90 | 4.48 | 4.73 | 5,912 |
| 9th Jan 2026 (Fri) | 4.51 | 4.51 | 4.49 | 4.44 | 0 |
| 8th Jan 2026 (Thu) | 4.50 | 4.57 | 4.50 | 4.52 | 1,876 |
| 7th Jan 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.48 | 318 |
| 6th Jan 2026 (Tue) | 4.38 | 4.56 | 4.38 | 4.47 | 1,796 |
| 5th Jan 2026 (Mon) | 4.33 | 4.39 | 4.33 | 4.36 | 572 |
| 2nd Jan 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 238 |
| 1st Jan 2026 (Thu) | 4.29 | 4.29 | 4.21 | 4.26 | 1,772 |
| 31st Dec 2025 (Wed) | 4.29 | 4.29 | 4.21 | 4.26 | 1,772 |
| 30th Dec 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 1,150 |
| 29th Dec 2025 (Mon) | 4.19 | 4.19 | 4.17 | 4.18 | 1,986 |
| 26th Dec 2025 (Fri) | 4.22 | 4.22 | 4.18 | 4.19 | 1,185 |
| 25th Dec 2025 (Thu) | 4.33 | 4.33 | 4.27 | 4.25 | 2,780 |
| 24th Dec 2025 (Wed) | 4.33 | 4.33 | 4.27 | 4.25 | 2,780 |
| 23rd Dec 2025 (Tue) | 4.35 | 4.35 | 4.33 | 4.33 | 394 |
| 22nd Dec 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.33 | 469 |
| 19th Dec 2025 (Fri) | 4.36 | 4.36 | 4.32 | 4.32 | 1,536 |
| 18th Dec 2025 (Thu) | 4.35 | 4.36 | 4.31 | 4.31 | 1,866 |
| 17th Dec 2025 (Wed) | 4.36 | 4.36 | 4.33 | 4.29 | 1,103 |
| 16th Dec 2025 (Tue) | 4.43 | 4.43 | 4.30 | 4.35 | 1,150 |
| 15th Dec 2025 (Mon) | 4.25 | 4.30 | 4.25 | 4.42 | 873 |
| 12th Dec 2025 (Fri) | 4.19 | 4.43 | 4.19 | 4.28 | 2,436 |
| 11th Dec 2025 (Thu) | 4.15 | 4.30 | 4.14 | 4.21 | 1,755 |
| 10th Dec 2025 (Wed) | 4.18 | 4.23 | 4.16 | 4.22 | 1,080 |
| 9th Dec 2025 (Tue) | 4.25 | 4.26 | 4.23 | 4.18 | 188 |
| 8th Dec 2025 (Mon) | 4.12 | 4.19 | 4.12 | 4.15 | 653 |