| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.31 | 4.33 | 4.17 | 4.22 | 913 |
| 17th Jul 2025 (Thu) | 4.27 | 4.34 | 4.27 | 4.26 | 3,031 |
| 16th Jul 2025 (Wed) | 4.36 | 4.36 | 4.35 | 4.36 | 1,458 |
| 15th Jul 2025 (Tue) | 4.35 | 4.38 | 4.35 | 4.28 | 483 |
| 14th Jul 2025 (Mon) | 4.27 | 4.30 | 4.25 | 4.31 | 5,410 |
| 11th Jul 2025 (Fri) | 4.30 | 4.30 | 4.27 | 4.19 | 4,436 |
| 10th Jul 2025 (Thu) | 4.14 | 4.22 | 4.14 | 4.23 | 4,176 |
| 9th Jul 2025 (Wed) | 4.20 | 4.28 | 4.15 | 4.15 | 9,501 |
| 8th Jul 2025 (Tue) | 4.14 | 4.41 | 4.115 | 4.08 | 14,037 |
| 7th Jul 2025 (Mon) | 4.18 | 4.20 | 4.11 | 4.14 | 2,308 |
| 4th Jul 2025 (Fri) | 4.17 | 4.17 | 4.17 | 4.18 | 565 |
| 3rd Jul 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.18 | 565 |
| 2nd Jul 2025 (Wed) | 4.13 | 4.13 | 4.12 | 4.13 | 39 |
| 1st Jul 2025 (Tue) | 4.19 | 4.20 | 4.13 | 4.12 | 860 |
| 30th Jun 2025 (Mon) | 4.11 | 4.125 | 4.11 | 4.08 | 674 |
| 27th Jun 2025 (Fri) | 4.31 | 4.31 | 4.11 | 4.11 | 197 |
| 26th Jun 2025 (Thu) | 4.31 | 4.31 | 4.19 | 4.27 | 2,497 |
| 25th Jun 2025 (Wed) | 4.19 | 4.29 | 4.12 | 4.16 | 1,905 |
| 24th Jun 2025 (Tue) | 4.21 | 4.28 | 4.205 | 4.22 | 1,649 |
| 23rd Jun 2025 (Mon) | 4.29 | 4.29 | 4.20 | 4.20 | 23 |
| 20th Jun 2025 (Fri) | 4.29 | 4.29 | 4.21 | 4.23 | 2,082 |
| 19th Jun 2025 (Thu) | 4.27 | 4.30 | 4.27 | 4.22 | 201 |
| 18th Jun 2025 (Wed) | 4.27 | 4.30 | 4.27 | 4.22 | 201 |
| 17th Jun 2025 (Tue) | 4.36 | 4.36 | 4.29 | 4.34 | 711 |
| 16th Jun 2025 (Mon) | 4.275 | 4.275 | 4.275 | 4.26 | 135 |
| 13th Jun 2025 (Fri) | 4.29 | 4.32 | 4.29 | 4.32 | 421 |
| 12th Jun 2025 (Thu) | 4.36 | 4.45 | 4.36 | 4.40 | 2,448 |
| 11th Jun 2025 (Wed) | 4.27 | 4.32 | 4.27 | 4.30 | 2,234 |
| 10th Jun 2025 (Tue) | 4.235 | 4.235 | 4.235 | 4.22 | 912 |
| 9th Jun 2025 (Mon) | 4.215 | 4.22 | 4.20 | 4.20 | 357 |
| 6th Jun 2025 (Fri) | 4.22 | 4.24 | 4.22 | 4.24 | 155 |
| 5th Jun 2025 (Thu) | 4.22 | 4.26 | 4.22 | 4.22 | 5,324 |
| 4th Jun 2025 (Wed) | 4.155 | 4.25 | 4.14 | 4.25 | 2,723 |
| 3rd Jun 2025 (Tue) | 4.19 | 4.19 | 4.06 | 4.06 | 1,548 |
| 2nd Jun 2025 (Mon) | 4.18 | 4.25 | 4.14 | 4.25 | 2,412 |
| 30th May 2025 (Fri) | 4.08 | 4.08 | 4.06 | 4.08 | 714 |
| 29th May 2025 (Thu) | 4.15 | 4.15 | 4.10 | 4.095 | 1,077 |
| 28th May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 1,031 |
| 27th May 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 778 |
| 26th May 2025 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 24th May 2025 (Sat) | 4.07 | 4.07 | 4.03 | 4.03 | 74 |
| 23rd May 2025 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 74 |
| 22nd May 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 4,843 |
| 21st May 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 3,509 |
| 20th May 2025 (Tue) | 4.08 | 4.08 | 4.05 | 4.05 | 6,494 |
| 19th May 2025 (Mon) | 4.00 | 4.10 | 4.00 | 4.10 | 2,543 |