| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.19 | 4.43 | 4.19 | 4.28 | 2,436 |
| 11th Dec 2025 (Thu) | 4.15 | 4.30 | 4.14 | 4.21 | 1,755 |
| 10th Dec 2025 (Wed) | 4.18 | 4.23 | 4.16 | 4.22 | 1,080 |
| 9th Dec 2025 (Tue) | 4.25 | 4.26 | 4.23 | 4.18 | 188 |
| 8th Dec 2025 (Mon) | 4.12 | 4.19 | 4.12 | 4.15 | 653 |
| 5th Dec 2025 (Fri) | 4.17 | 4.20 | 4.15 | 4.15 | 263 |
| 4th Dec 2025 (Thu) | 4.12 | 4.23 | 4.12 | 4.17 | 4,858 |
| 3rd Dec 2025 (Wed) | 4.13 | 4.13 | 4.05 | 4.12 | 2,946 |
| 2nd Dec 2025 (Tue) | 4.13 | 4.13 | 4.00 | 4.00 | 715 |
| 1st Dec 2025 (Mon) | 4.12 | 4.1298 | 4.12 | 4.1298 | 0 |
| 28th Nov 2025 (Fri) | 4.12 | 4.14 | 4.12 | 4.13 | 1,164 |
| 27th Nov 2025 (Thu) | 4.10 | 4.10 | 4.09 | 4.0803 | 501 |
| 26th Nov 2025 (Wed) | 4.10 | 4.10 | 4.09 | 4.0803 | 752 |
| 25th Nov 2025 (Tue) | 4.06 | 4.07 | 4.06 | 4.06 | 1,175 |
| 24th Nov 2025 (Mon) | 4.05 | 4.05 | 4.04 | 4.07 | 0 |
| 21st Nov 2025 (Fri) | 4.09 | 4.09 | 4.01 | 4.07 | 324 |
| 20th Nov 2025 (Thu) | 4.14 | 4.14 | 4.13 | 4.13 | 0 |
| 19th Nov 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.13 | 103 |
| 18th Nov 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.21 | 0 |
| 17th Nov 2025 (Mon) | 4.16 | 4.16 | 4.05 | 4.10 | 7,776 |
| 14th Nov 2025 (Fri) | 4.14 | 4.29 | 4.14 | 4.29 | 1,452 |
| 13th Nov 2025 (Thu) | 4.40 | 4.40 | 4.30 | 4.30 | 5,470 |
| 12th Nov 2025 (Wed) | 4.35 | 4.52 | 4.25 | 4.45 | 75,153 |
| 11th Nov 2025 (Tue) | 4.17 | 4.17 | 4.14 | 4.17 | 1,435 |
| 10th Nov 2025 (Mon) | 4.20 | 4.21 | 4.20 | 4.21 | 664 |
| 7th Nov 2025 (Fri) | 4.19 | 4.19 | 4.16 | 4.15 | 642 |
| 6th Nov 2025 (Thu) | 4.29 | 4.29 | 4.22 | 4.20 | 568 |
| 5th Nov 2025 (Wed) | 4.28 | 4.30 | 4.24 | 4.29 | 1,267 |
| 4th Nov 2025 (Tue) | 4.25 | 4.25 | 4.24 | 4.24 | 0 |
| 3rd Nov 2025 (Mon) | 4.25 | 4.25 | 4.21 | 4.24 | 2,197 |
| 31st Oct 2025 (Fri) | 4.27 | 4.27 | 4.23 | 4.27 | 2,090 |
| 30th Oct 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.26 | 204 |
| 29th Oct 2025 (Wed) | 4.34 | 4.35 | 4.22 | 4.32 | 1,573 |
| 28th Oct 2025 (Tue) | 4.34 | 4.36 | 4.33 | 4.37 | 3,045 |
| 27th Oct 2025 (Mon) | 4.55 | 4.55 | 4.43 | 4.45 | 1,480 |
| 24th Oct 2025 (Fri) | 4.38 | 4.38 | 4.35 | 4.40 | 1,184 |
| 23rd Oct 2025 (Thu) | 4.30 | 4.33 | 4.30 | 4.30 | 1,002 |
| 22nd Oct 2025 (Wed) | 4.40 | 4.40 | 4.28 | 4.29 | 2,584 |
| 21st Oct 2025 (Tue) | 4.38 | 4.49 | 4.36 | 4.41 | 1,657 |
| 20th Oct 2025 (Mon) | 4.30 | 4.34 | 4.25 | 4.27 | 7,192 |
| 17th Oct 2025 (Fri) | 4.30 | 4.31 | 4.25 | 4.25 | 1,887 |
| 16th Oct 2025 (Thu) | 4.43 | 4.43 | 4.33 | 4.32 | 1,046 |
| 15th Oct 2025 (Wed) | 4.33 | 4.42 | 4.33 | 4.43 | 310 |
| 14th Oct 2025 (Tue) | 4.26 | 4.35 | 4.26 | 4.30 | 414 |
| 13th Oct 2025 (Mon) | 4.38 | 4.38 | 4.23 | 4.28 | 5,602 |