| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.08 | 5.15 | 4.76 | 5.00 | 4,062 |
| 18th Sep 2025 (Thu) | 4.71 | 5.00 | 4.71 | 5.02 | 4,050 |
| 17th Sep 2025 (Wed) | 4.49 | 4.70 | 4.49 | 4.60 | 3,285 |
| 16th Sep 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.47 | 843 |
| 15th Sep 2025 (Mon) | 4.61 | 4.61 | 4.33 | 4.40 | 2,974 |
| 12th Sep 2025 (Fri) | 4.71 | 4.71 | 4.50 | 4.59 | 3,365 |
| 11th Sep 2025 (Thu) | 4.75 | 4.75 | 4.58 | 4.67 | 8,374 |
| 10th Sep 2025 (Wed) | 4.665 | 4.665 | 4.56 | 4.63 | 1,737 |
| 9th Sep 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.59 | 265 |
| 8th Sep 2025 (Mon) | 4.50 | 4.71 | 4.50 | 4.68 | 4,768 |
| 5th Sep 2025 (Fri) | 4.42 | 4.42 | 4.42 | 4.44 | 165 |
| 4th Sep 2025 (Thu) | 4.30 | 4.47 | 4.29 | 4.46 | 7,547 |
| 3rd Sep 2025 (Wed) | 4.36 | 4.37 | 4.32 | 4.32 | 10,938 |
| 2nd Sep 2025 (Tue) | 4.14 | 4.37 | 4.14 | 4.37 | 6,509 |
| 1st Sep 2025 (Mon) | 4.10 | 4.11 | 4.07 | 4.12 | 1,456 |
| 29th Aug 2025 (Fri) | 4.10 | 4.11 | 4.07 | 4.12 | 1,456 |
| 28th Aug 2025 (Thu) | 4.14 | 4.14 | 4.13 | 4.14 | 6,094 |
| 27th Aug 2025 (Wed) | 4.10 | 4.11 | 4.08 | 4.03 | 1,145 |
| 26th Aug 2025 (Tue) | 4.08 | 4.08 | 4.04 | 4.10 | 339 |
| 25th Aug 2025 (Mon) | 4.12 | 4.12 | 4.06 | 4.10 | 3,219 |
| 22nd Aug 2025 (Fri) | 4.06 | 4.13 | 4.06 | 4.10 | 3,193 |
| 21st Aug 2025 (Thu) | 4.04 | 4.05 | 4.02 | 4.06 | 2,287 |
| 20th Aug 2025 (Wed) | 4.12 | 4.13 | 4.06 | 4.07 | 847 |
| 19th Aug 2025 (Tue) | 4.055 | 4.055 | 4.01 | 4.03 | 1,138 |
| 18th Aug 2025 (Mon) | 4.065 | 4.13 | 4.04 | 4.04 | 8,213 |
| 15th Aug 2025 (Fri) | 4.09 | 4.15 | 4.07 | 4.0551 | 1,296 |
| 14th Aug 2025 (Thu) | 4.16 | 4.24 | 4.08 | 4.1249 | 5,545 |
| 13th Aug 2025 (Wed) | 4.25 | 4.25 | 4.07 | 4.10 | 9,556 |
| 12th Aug 2025 (Tue) | 3.96 | 4.18 | 3.96 | 4.13 | 3,118 |
| 11th Aug 2025 (Mon) | 3.99 | 3.99 | 3.98 | 4.02 | 1,046 |
| 8th Aug 2025 (Fri) | 4.10 | 4.10 | 4.06 | 4.05 | 3,808 |
| 7th Aug 2025 (Thu) | 3.91 | 4.12 | 3.90 | 4.00 | 3,473 |
| 6th Aug 2025 (Wed) | 3.97 | 3.98 | 3.95 | 3.86 | 642 |
| 5th Aug 2025 (Tue) | 3.86 | 3.99 | 3.86 | 3.93 | 3,061 |
| 4th Aug 2025 (Mon) | 4.20 | 4.20 | 4.06 | 4.05 | 755 |
| 1st Aug 2025 (Fri) | 4.00 | 4.11 | 4.00 | 4.115 | 749 |
| 31st Jul 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.06 | 199 |
| 30th Jul 2025 (Wed) | 4.10 | 4.10 | 4.03 | 4.00 | 1,194 |
| 29th Jul 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 595 |
| 28th Jul 2025 (Mon) | 4.26 | 4.32 | 4.26 | 4.22 | 2,526 |
| 25th Jul 2025 (Fri) | 4.25 | 4.25 | 4.18 | 4.23 | 6,678 |
| 24th Jul 2025 (Thu) | 4.25 | 4.265 | 4.18 | 4.17 | 4,388 |
| 23rd Jul 2025 (Wed) | 4.20 | 4.20 | 4.18 | 4.19 | 936 |
| 22nd Jul 2025 (Tue) | 4.31 | 4.31 | 4.15 | 4.15 | 215 |
| 21st Jul 2025 (Mon) | 4.31 | 4.31 | 4.15 | 4.15 | 319 |