| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.11 | 4.17 | 4.11 | 4.18 | 380 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.17 | 4.11 | 4.18 | 380 |
| 1st Apr 2026 (Wed) | 4.19 | 4.20 | 4.19 | 4.22 | 705 |
| 31st Mar 2026 (Tue) | 4.13 | 4.13 | 4.09 | 4.20 | 1,438 |
| 30th Mar 2026 (Mon) | 4.04 | 4.15 | 4.04 | 4.20 | 5 |
| 27th Mar 2026 (Fri) | 4.26 | 4.26 | 4.16 | 4.22 | 1,000 |
| 26th Mar 2026 (Thu) | 4.23 | 4.30 | 4.23 | 4.24 | 1,942 |
| 25th Mar 2026 (Wed) | 4.17 | 4.18 | 4.17 | 4.22 | 100 |
| 24th Mar 2026 (Tue) | 4.16 | 4.20 | 4.16 | 4.22 | 55 |
| 23rd Mar 2026 (Mon) | 4.16 | 4.17 | 4.16 | 4.22 | 0 |
| 20th Mar 2026 (Fri) | 4.18 | 4.18 | 4.13 | 4.14 | 0 |
| 19th Mar 2026 (Thu) | 4.15 | 4.18 | 4.13 | 4.17 | 745 |
| 18th Mar 2026 (Wed) | 4.20 | 4.26 | 4.20 | 4.26 | 0 |
| 17th Mar 2026 (Tue) | 4.20 | 4.32 | 4.20 | 4.29 | 878 |
| 16th Mar 2026 (Mon) | 4.15 | 4.17 | 4.15 | 4.16 | 492 |
| 13th Mar 2026 (Fri) | 4.16 | 4.19 | 4.16 | 4.28 | 48 |
| 12th Mar 2026 (Thu) | 4.225 | 4.23 | 4.225 | 4.23 | 27 |
| 11th Mar 2026 (Wed) | 4.225 | 4.225 | 4.225 | 4.28 | 779 |
| 10th Mar 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.28 | 232 |
| 9th Mar 2026 (Mon) | 4.10 | 4.16 | 4.09 | 4.17 | 1 |
| 6th Mar 2026 (Fri) | 4.16 | 4.17 | 4.15 | 4.16 | 2 |
| 5th Mar 2026 (Thu) | 4.205 | 4.205 | 4.205 | 4.165 | 203 |
| 4th Mar 2026 (Wed) | 4.22 | 4.22 | 4.15 | 4.20 | 17,336 |
| 3rd Mar 2026 (Tue) | 4.22 | 4.31 | 4.14 | 4.19 | 5,321 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.40 | 4.33 | 4.3474 | 0 |
| 27th Feb 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.42 | 258 |
| 26th Feb 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.48 | 100 |
| 25th Feb 2026 (Wed) | 4.39 | 4.57 | 4.39 | 4.57 | 0 |
| 24th Feb 2026 (Tue) | 4.39 | 4.42 | 4.39 | 4.42 | 0 |
| 23rd Feb 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.42 | 100 |
| 20th Feb 2026 (Fri) | 4.38 | 4.41 | 4.35 | 4.42 | 2,374 |
| 19th Feb 2026 (Thu) | 4.41 | 4.41 | 4.36 | 4.41 | 2,202 |
| 18th Feb 2026 (Wed) | 4.45 | 4.45 | 4.39 | 4.45 | 1,752 |
| 17th Feb 2026 (Tue) | 4.44 | 4.47 | 4.40 | 4.40 | 1,514 |
| 16th Feb 2026 (Mon) | 4.50 | 4.50 | 4.48 | 4.47 | 4,197 |
| 13th Feb 2026 (Fri) | 4.50 | 4.50 | 4.48 | 4.47 | 4,197 |
| 12th Feb 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.50 | 23 |
| 11th Feb 2026 (Wed) | 4.61 | 4.69 | 4.58 | 4.62 | 531 |
| 10th Feb 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.55 | 147 |
| 9th Feb 2026 (Mon) | 4.43 | 4.55 | 4.43 | 4.46 | 4,905 |
| 6th Feb 2026 (Fri) | 4.44 | 4.44 | 4.42 | 4.49 | 800 |
| 5th Feb 2026 (Thu) | 4.38 | 4.38 | 4.33 | 4.44 | 857 |