| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.00 | 29.035 | 28.00 | 28.90 | 5,048 |
| 5th Feb 2026 (Thu) | 28.82 | 28.99 | 28.11 | 28.24 | 7,299 |
| 4th Feb 2026 (Wed) | 28.96 | 29.04 | 28.38 | 28.58 | 3,748 |
| 3rd Feb 2026 (Tue) | 29.49 | 29.575 | 28.81 | 29.50 | 4,545 |
| 2nd Feb 2026 (Mon) | 29.39 | 29.80 | 29.31 | 29.49 | 12,548 |
| 30th Jan 2026 (Fri) | 29.96 | 29.99 | 29.395 | 29.64 | 1,248 |
| 29th Jan 2026 (Thu) | 29.56 | 30.40 | 29.065 | 30.35 | 4,162 |
| 28th Jan 2026 (Wed) | 28.67 | 29.38 | 28.49 | 29.07 | 6,048 |
| 27th Jan 2026 (Tue) | 28.34 | 29.22 | 28.34 | 29.07 | 22,036 |
| 26th Jan 2026 (Mon) | 28.42 | 29.01 | 28.14 | 28.23 | 25,845 |
| 23rd Jan 2026 (Fri) | 27.88 | 28.42 | 27.88 | 28.16 | 13,361 |
| 22nd Jan 2026 (Thu) | 27.78 | 27.94 | 27.42 | 27.62 | 12,648 |
| 21st Jan 2026 (Wed) | 26.97 | 27.94 | 26.86 | 27.71 | 13,136 |
| 20th Jan 2026 (Tue) | 25.725 | 26.57 | 25.725 | 26.31 | 8,502 |
| 19th Jan 2026 (Mon) | 26.37 | 26.80 | 25.99 | 26.00 | 13,009 |
| 16th Jan 2026 (Fri) | 26.37 | 26.80 | 25.99 | 26.00 | 13,009 |
| 15th Jan 2026 (Thu) | 25.48 | 25.99 | 25.30 | 25.58 | 5,629 |
| 14th Jan 2026 (Wed) | 25.87 | 26.23 | 25.75 | 25.87 | 5,047 |
| 13th Jan 2026 (Tue) | 26.67 | 26.67 | 26.10 | 26.83 | 6,021 |
| 12th Jan 2026 (Mon) | 26.96 | 27.08 | 26.78 | 26.83 | 5,265 |
| 9th Jan 2026 (Fri) | 27.41 | 27.50 | 26.53 | 27.00 | 5,542 |
| 8th Jan 2026 (Thu) | 26.93 | 27.295 | 26.86 | 27.20 | 8,271 |
| 7th Jan 2026 (Wed) | 26.58 | 26.65 | 26.35 | 26.55 | 7,095 |
| 6th Jan 2026 (Tue) | 27.74 | 27.74 | 26.74 | 26.76 | 7,822 |
| 5th Jan 2026 (Mon) | 26.62 | 27.525 | 26.22 | 27.42 | 14,114 |
| 2nd Jan 2026 (Fri) | 26.40 | 26.44 | 26.16 | 26.57 | 5,553 |
| 1st Jan 2026 (Thu) | 26.04 | 26.18 | 25.84 | 26.00 | 8,267 |
| 31st Dec 2025 (Wed) | 26.04 | 26.18 | 25.84 | 26.00 | 8,267 |
| 30th Dec 2025 (Tue) | 26.48 | 26.48 | 26.18 | 26.25 | 6,743 |
| 29th Dec 2025 (Mon) | 26.36 | 26.37 | 25.88 | 26.33 | 8,060 |
| 26th Dec 2025 (Fri) | 25.91 | 26.375 | 25.91 | 26.15 | 6,151 |
| 25th Dec 2025 (Thu) | 26.00 | 26.32 | 26.00 | 26.02 | 7,326 |
| 24th Dec 2025 (Wed) | 26.00 | 26.32 | 26.00 | 26.02 | 7,326 |
| 23rd Dec 2025 (Tue) | 25.76 | 26.10 | 25.695 | 25.98 | 18,722 |
| 22nd Dec 2025 (Mon) | 25.41 | 25.99 | 25.38 | 25.71 | 10,198 |
| 19th Dec 2025 (Fri) | 25.84 | 25.84 | 25.46 | 25.46 | 11,740 |
| 18th Dec 2025 (Thu) | 25.35 | 26.20 | 25.35 | 25.78 | 14,724 |
| 17th Dec 2025 (Wed) | 25.54 | 25.54 | 25.055 | 25.04 | 9,482 |
| 16th Dec 2025 (Tue) | 25.64 | 25.64 | 25.09 | 25.27 | 16,728 |
| 15th Dec 2025 (Mon) | 25.90 | 26.055 | 25.70 | 25.92 | 8,350 |
| 12th Dec 2025 (Fri) | 26.30 | 26.69 | 25.74 | 26.05 | 6,542 |
| 11th Dec 2025 (Thu) | 25.58 | 26.32 | 25.58 | 26.24 | 9,927 |
| 10th Dec 2025 (Wed) | 25.50 | 25.86 | 25.315 | 25.66 | 6,669 |
| 9th Dec 2025 (Tue) | 25.51 | 25.78 | 25.36 | 25.56 | 4,564 |
| 8th Dec 2025 (Mon) | 25.52 | 25.71 | 25.37 | 25.56 | 7,585 |