| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.12 | 18.30 | 17.91 | 18.00 | 20,239 |
| 18th Sep 2025 (Thu) | 18.735 | 18.80 | 18.195 | 18.29 | 36,135 |
| 17th Sep 2025 (Wed) | 19.25 | 19.25 | 18.74 | 18.80 | 7,945 |
| 16th Sep 2025 (Tue) | 19.34 | 19.50 | 19.10 | 19.11 | 16,659 |
| 15th Sep 2025 (Mon) | 19.50 | 19.65 | 19.26 | 19.27 | 25,233 |
| 12th Sep 2025 (Fri) | 20.00 | 20.10 | 19.33 | 19.35 | 12,224 |
| 11th Sep 2025 (Thu) | 19.97 | 20.06 | 19.80 | 19.97 | 10,242 |
| 10th Sep 2025 (Wed) | 19.24 | 20.44 | 19.24 | 20.09 | 54,264 |
| 9th Sep 2025 (Tue) | 19.00 | 19.44 | 18.92 | 18.94 | 20,409 |
| 8th Sep 2025 (Mon) | 19.45 | 19.85 | 18.86 | 18.96 | 44,898 |
| 5th Sep 2025 (Fri) | 21.035 | 21.42 | 20.96 | 21.43 | 13,731 |
| 4th Sep 2025 (Thu) | 20.96 | 21.14 | 20.93 | 21.03 | 8,183 |
| 3rd Sep 2025 (Wed) | 21.285 | 21.46 | 20.96 | 21.03 | 12,778 |
| 2nd Sep 2025 (Tue) | 21.38 | 21.38 | 20.98 | 21.18 | 17,898 |
| 1st Sep 2025 (Mon) | 21.78 | 21.78 | 21.35 | 21.51 | 4,087 |
| 29th Aug 2025 (Fri) | 21.78 | 21.78 | 21.35 | 21.51 | 4,087 |
| 28th Aug 2025 (Thu) | 20.84 | 21.95 | 20.80 | 21.78 | 11,941 |
| 27th Aug 2025 (Wed) | 20.80 | 20.905 | 20.61 | 20.75 | 14,150 |
| 26th Aug 2025 (Tue) | 20.83 | 21.05 | 20.60 | 20.90 | 9,638 |
| 25th Aug 2025 (Mon) | 21.68 | 21.80 | 20.31 | 20.83 | 17,797 |
| 22nd Aug 2025 (Fri) | 22.35 | 22.35 | 21.51 | 21.66 | 24,249 |
| 21st Aug 2025 (Thu) | 21.62 | 22.79 | 20.65 | 22.24 | 22,131 |
| 20th Aug 2025 (Wed) | 20.87 | 21.06 | 20.64 | 20.81 | 12,759 |
| 19th Aug 2025 (Tue) | 21.60 | 21.60 | 20.57 | 20.77 | 12,586 |
| 18th Aug 2025 (Mon) | 21.285 | 21.59 | 21.285 | 21.48 | 4,680 |
| 15th Aug 2025 (Fri) | 21.21 | 21.37 | 21.19 | 21.36 | 4,148 |
| 14th Aug 2025 (Thu) | 21.52 | 21.52 | 21.22 | 21.22 | 5,120 |
| 13th Aug 2025 (Wed) | 21.67 | 21.91 | 21.61 | 21.79 | 4,582 |
| 12th Aug 2025 (Tue) | 21.19 | 21.62 | 21.17 | 21.58 | 5,325 |
| 11th Aug 2025 (Mon) | 21.01 | 21.25 | 21.01 | 21.17 | 4,173 |
| 8th Aug 2025 (Fri) | 21.00 | 21.00 | 20.92 | 20.97 | 8,767 |
| 7th Aug 2025 (Thu) | 20.72 | 21.00 | 20.72 | 21.00 | 4,292 |
| 6th Aug 2025 (Wed) | 20.44 | 20.86 | 20.43 | 20.81 | 4,350 |
| 5th Aug 2025 (Tue) | 19.90 | 20.305 | 19.90 | 20.29 | 4,114 |
| 4th Aug 2025 (Mon) | 19.79 | 20.01 | 19.79 | 19.98 | 5,367 |
| 1st Aug 2025 (Fri) | 19.76 | 19.76 | 19.42 | 19.54 | 4,562 |
| 31st Jul 2025 (Thu) | 20.015 | 20.06 | 19.62 | 19.91 | 8,616 |
| 30th Jul 2025 (Wed) | 20.15 | 20.22 | 19.81 | 19.85 | 7,283 |
| 29th Jul 2025 (Tue) | 20.05 | 20.34 | 20.02 | 20.36 | 3,478 |
| 28th Jul 2025 (Mon) | 20.41 | 20.42 | 19.97 | 19.99 | 4,434 |
| 25th Jul 2025 (Fri) | 20.29 | 20.31 | 20.02 | 20.33 | 9,855 |
| 24th Jul 2025 (Thu) | 19.82 | 20.83 | 19.82 | 20.20 | 18,678 |
| 23rd Jul 2025 (Wed) | 19.74 | 20.01 | 19.74 | 19.87 | 4,077 |
| 22nd Jul 2025 (Tue) | 19.605 | 19.78 | 19.54 | 19.54 | 4,617 |
| 21st Jul 2025 (Mon) | 19.81 | 19.91 | 19.68 | 19.68 | 4,373 |