| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.26 | 25.83 | 25.26 | 25.66 | 6,611 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.83 | 25.26 | 25.66 | 6,611 |
| 1st Apr 2026 (Wed) | 25.88 | 25.99 | 25.55 | 25.89 | 13,131 |
| 31st Mar 2026 (Tue) | 24.82 | 25.29 | 24.41 | 25.29 | 7,147 |
| 30th Mar 2026 (Mon) | 24.53 | 24.60 | 23.61 | 23.77 | 10,615 |
| 27th Mar 2026 (Fri) | 24.92 | 24.92 | 24.25 | 24.39 | 6,539 |
| 26th Mar 2026 (Thu) | 25.68 | 26.00 | 25.275 | 25.26 | 9,523 |
| 25th Mar 2026 (Wed) | 25.67 | 26.00 | 25.44 | 25.97 | 15,646 |
| 24th Mar 2026 (Tue) | 24.97 | 25.36 | 24.88 | 25.24 | 8,034 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.42 | 25.00 | 25.03 | 7,362 |
| 20th Mar 2026 (Fri) | 25.09 | 25.09 | 24.31 | 24.30 | 1,131 |
| 19th Mar 2026 (Thu) | 24.435 | 25.43 | 24.40 | 25.41 | 1,826 |
| 18th Mar 2026 (Wed) | 25.53 | 25.80 | 24.76 | 24.81 | 3,576 |
| 17th Mar 2026 (Tue) | 26.18 | 26.18 | 24.68 | 25.57 | 25,756 |
| 16th Mar 2026 (Mon) | 24.66 | 24.95 | 24.50 | 24.93 | 4,121 |
| 13th Mar 2026 (Fri) | 25.01 | 25.02 | 24.21 | 24.39 | 15,528 |
| 12th Mar 2026 (Thu) | 25.425 | 25.425 | 24.74 | 24.81 | 6,149 |
| 11th Mar 2026 (Wed) | 25.67 | 25.86 | 25.52 | 25.81 | 3,293 |
| 10th Mar 2026 (Tue) | 25.50 | 26.19 | 25.40 | 25.71 | 5,161 |
| 9th Mar 2026 (Mon) | 24.92 | 25.53 | 24.48 | 25.52 | 5,193 |
| 6th Mar 2026 (Fri) | 25.51 | 25.94 | 25.29 | 25.42 | 2,314 |
| 5th Mar 2026 (Thu) | 26.51 | 26.65 | 25.65 | 26.14 | 3,059 |
| 4th Mar 2026 (Wed) | 26.48 | 26.86 | 26.14 | 26.79 | 15,614 |
| 3rd Mar 2026 (Tue) | 27.48 | 27.48 | 26.095 | 26.78 | 2,961 |
| 2nd Mar 2026 (Mon) | 28.07 | 28.38 | 27.66 | 28.38 | 9,262 |
| 27th Feb 2026 (Fri) | 28.57 | 28.75 | 28.32 | 28.50 | 9,562 |
| 26th Feb 2026 (Thu) | 28.945 | 29.09 | 28.67 | 28.96 | 12,578 |
| 25th Feb 2026 (Wed) | 28.75 | 29.18 | 28.75 | 29.18 | 0 |
| 24th Feb 2026 (Tue) | 28.75 | 28.78 | 28.75 | 28.78 | 0 |
| 23rd Feb 2026 (Mon) | 28.75 | 28.75 | 28.25 | 28.36 | 18,658 |
| 20th Feb 2026 (Fri) | 28.875 | 29.35 | 28.875 | 29.25 | 12,241 |
| 19th Feb 2026 (Thu) | 28.04 | 28.98 | 28.04 | 29.00 | 10,906 |
| 18th Feb 2026 (Wed) | 28.90 | 29.00 | 28.545 | 28.61 | 5,426 |
| 17th Feb 2026 (Tue) | 28.235 | 28.75 | 27.89 | 28.74 | 12,326 |
| 16th Feb 2026 (Mon) | 27.86 | 28.34 | 27.82 | 27.96 | 7,969 |
| 13th Feb 2026 (Fri) | 27.86 | 28.34 | 27.82 | 27.96 | 7,969 |
| 12th Feb 2026 (Thu) | 29.69 | 29.70 | 27.81 | 27.85 | 2,728 |
| 11th Feb 2026 (Wed) | 29.87 | 29.87 | 29.32 | 29.49 | 20,085 |
| 10th Feb 2026 (Tue) | 29.63 | 29.70 | 29.165 | 29.38 | 10,547 |
| 9th Feb 2026 (Mon) | 29.07 | 29.83 | 28.96 | 29.54 | 11,484 |
| 6th Feb 2026 (Fri) | 28.00 | 29.035 | 28.00 | 28.90 | 5,048 |
| 5th Feb 2026 (Thu) | 28.82 | 28.99 | 28.11 | 28.24 | 7,299 |