| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.30 | 26.69 | 25.74 | 26.05 | 6,542 |
| 11th Dec 2025 (Thu) | 25.58 | 26.32 | 25.58 | 26.24 | 9,927 |
| 10th Dec 2025 (Wed) | 25.50 | 25.86 | 25.315 | 25.66 | 6,669 |
| 9th Dec 2025 (Tue) | 25.51 | 25.78 | 25.36 | 25.56 | 4,564 |
| 8th Dec 2025 (Mon) | 25.52 | 25.71 | 25.37 | 25.56 | 7,585 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 25.55 | 25.68 | 4,199 |
| 4th Dec 2025 (Thu) | 26.20 | 26.20 | 25.79 | 26.03 | 6,053 |
| 3rd Dec 2025 (Wed) | 26.49 | 26.50 | 26.23 | 26.50 | 7,077 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.96 | 25.98 | 26.40 | 16,976 |
| 1st Dec 2025 (Mon) | 25.10 | 26.18 | 24.895 | 26.14 | 17,580 |
| 28th Nov 2025 (Fri) | 24.49 | 25.38 | 24.49 | 25.35 | 14,152 |
| 27th Nov 2025 (Thu) | 23.78 | 24.08 | 23.70 | 24.09 | 10,858 |
| 26th Nov 2025 (Wed) | 23.78 | 24.08 | 23.70 | 24.09 | 12,316 |
| 25th Nov 2025 (Tue) | 22.70 | 23.58 | 22.65 | 23.50 | 10,946 |
| 24th Nov 2025 (Mon) | 22.44 | 23.00 | 22.40 | 22.80 | 17,580 |
| 21st Nov 2025 (Fri) | 22.34 | 22.81 | 22.18 | 22.44 | 3,324 |
| 20th Nov 2025 (Thu) | 22.21 | 22.39 | 22.21 | 22.39 | 0 |
| 19th Nov 2025 (Wed) | 22.21 | 22.54 | 22.13 | 22.39 | 6,150 |
| 18th Nov 2025 (Tue) | 22.86 | 22.90 | 21.98 | 22.15 | 6,452 |
| 17th Nov 2025 (Mon) | 23.31 | 23.32 | 22.54 | 22.65 | 7,122 |
| 14th Nov 2025 (Fri) | 22.84 | 23.38 | 22.83 | 23.16 | 9,076 |
| 13th Nov 2025 (Thu) | 23.32 | 23.37 | 22.92 | 23.15 | 1,395 |
| 12th Nov 2025 (Wed) | 23.41 | 23.41 | 23.05 | 23.16 | 8,788 |
| 11th Nov 2025 (Tue) | 22.33 | 23.00 | 22.28 | 23.05 | 10,878 |
| 10th Nov 2025 (Mon) | 22.02 | 22.21 | 21.74 | 22.00 | 10,222 |
| 7th Nov 2025 (Fri) | 22.00 | 22.15 | 21.70 | 21.91 | 4,896 |
| 6th Nov 2025 (Thu) | 22.285 | 22.285 | 21.78 | 21.91 | 5,248 |
| 5th Nov 2025 (Wed) | 21.865 | 22.23 | 21.865 | 22.11 | 6,141 |
| 4th Nov 2025 (Tue) | 22.17 | 22.17 | 22.10 | 22.10 | 0 |
| 3rd Nov 2025 (Mon) | 22.17 | 22.51 | 22.12 | 22.10 | 7,420 |
| 31st Oct 2025 (Fri) | 21.75 | 22.43 | 21.75 | 22.16 | 15,855 |
| 30th Oct 2025 (Thu) | 21.75 | 21.85 | 21.51 | 21.76 | 17,919 |
| 29th Oct 2025 (Wed) | 21.985 | 22.25 | 21.93 | 22.03 | 7,865 |
| 28th Oct 2025 (Tue) | 21.50 | 22.11 | 21.45 | 21.93 | 26,846 |
| 27th Oct 2025 (Mon) | 21.065 | 22.06 | 21.00 | 21.62 | 38,279 |
| 24th Oct 2025 (Fri) | 18.48 | 18.57 | 18.415 | 18.44 | 7,563 |
| 23rd Oct 2025 (Thu) | 18.01 | 18.49 | 18.01 | 18.27 | 11,989 |
| 22nd Oct 2025 (Wed) | 17.67 | 18.02 | 17.67 | 17.93 | 7,267 |
| 21st Oct 2025 (Tue) | 17.81 | 18.16 | 17.75 | 17.76 | 5,891 |
| 20th Oct 2025 (Mon) | 18.28 | 18.28 | 17.80 | 17.97 | 12,346 |
| 17th Oct 2025 (Fri) | 17.81 | 18.07 | 17.78 | 18.07 | 8,990 |
| 16th Oct 2025 (Thu) | 18.17 | 18.17 | 17.65 | 17.80 | 10,144 |
| 15th Oct 2025 (Wed) | 18.07 | 18.26 | 17.89 | 18.11 | 6,650 |
| 14th Oct 2025 (Tue) | 18.02 | 18.20 | 17.73 | 17.93 | 23,331 |
| 13th Oct 2025 (Mon) | 17.89 | 18.20 | 17.89 | 18.03 | 13,414 |