| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.10 | 20.24 | 19.79 | 19.80 | 5,411 |
| 17th Jul 2025 (Thu) | 19.67 | 20.15 | 19.67 | 20.06 | 20,092 |
| 16th Jul 2025 (Wed) | 19.52 | 19.56 | 19.32 | 19.58 | 10,349 |
| 15th Jul 2025 (Tue) | 19.71 | 19.71 | 19.45 | 19.67 | 7,925 |
| 14th Jul 2025 (Mon) | 19.59 | 19.83 | 19.48 | 19.81 | 4,641 |
| 11th Jul 2025 (Fri) | 19.74 | 19.74 | 19.09 | 19.30 | 12,962 |
| 10th Jul 2025 (Thu) | 19.75 | 19.88 | 19.60 | 19.91 | 11,981 |
| 9th Jul 2025 (Wed) | 20.435 | 20.46 | 19.84 | 19.80 | 7,166 |
| 8th Jul 2025 (Tue) | 20.33 | 20.65 | 20.06 | 20.60 | 17,601 |
| 7th Jul 2025 (Mon) | 20.93 | 21.17 | 20.38 | 20.59 | 18,538 |
| 4th Jul 2025 (Fri) | 20.66 | 20.88 | 20.58 | 20.89 | 4,964 |
| 3rd Jul 2025 (Thu) | 20.66 | 20.88 | 20.58 | 20.89 | 4,964 |
| 2nd Jul 2025 (Wed) | 20.35 | 20.60 | 20.35 | 20.47 | 5,882 |
| 1st Jul 2025 (Tue) | 20.32 | 20.50 | 19.99 | 20.17 | 13,597 |
| 30th Jun 2025 (Mon) | 20.33 | 20.47 | 20.16 | 20.26 | 6,130 |
| 27th Jun 2025 (Fri) | 20.16 | 20.46 | 20.16 | 20.30 | 4,377 |
| 26th Jun 2025 (Thu) | 19.99 | 20.06 | 19.81 | 20.08 | 6,232 |
| 25th Jun 2025 (Wed) | 19.77 | 20.13 | 19.67 | 19.82 | 15,165 |
| 24th Jun 2025 (Tue) | 19.84 | 20.07 | 19.80 | 19.83 | 7,964 |
| 23rd Jun 2025 (Mon) | 19.79 | 19.83 | 19.55 | 19.67 | 8,049 |
| 20th Jun 2025 (Fri) | 19.97 | 20.06 | 19.62 | 19.75 | 7,893 |
| 19th Jun 2025 (Thu) | 19.39 | 19.80 | 19.39 | 19.74 | 9,027 |
| 18th Jun 2025 (Wed) | 19.39 | 19.80 | 19.39 | 19.74 | 9,027 |
| 17th Jun 2025 (Tue) | 19.25 | 19.39 | 19.23 | 19.25 | 9,922 |
| 16th Jun 2025 (Mon) | 19.85 | 19.85 | 19.41 | 19.44 | 8,585 |
| 13th Jun 2025 (Fri) | 19.75 | 19.90 | 19.58 | 19.66 | 9,190 |
| 12th Jun 2025 (Thu) | 20.04 | 20.04 | 19.85 | 19.99 | 5,649 |
| 11th Jun 2025 (Wed) | 20.19 | 20.39 | 20.00 | 20.01 | 9,580 |
| 10th Jun 2025 (Tue) | 20.21 | 20.43 | 20.13 | 20.34 | 12,622 |
| 9th Jun 2025 (Mon) | 20.40 | 20.44 | 20.16 | 20.17 | 23,826 |
| 6th Jun 2025 (Fri) | 20.05 | 20.71 | 20.04 | 20.48 | 11,142 |
| 5th Jun 2025 (Thu) | 20.31 | 20.34 | 20.06 | 20.27 | 8,179 |
| 4th Jun 2025 (Wed) | 20.41 | 20.50 | 20.25 | 20.29 | 15,928 |
| 3rd Jun 2025 (Tue) | 20.26 | 20.73 | 20.17 | 20.60 | 16,699 |
| 2nd Jun 2025 (Mon) | 20.62 | 20.86 | 20.49 | 20.54 | 12,717 |
| 30th May 2025 (Fri) | 20.50 | 20.71 | 20.47 | 20.60 | 15,026 |
| 29th May 2025 (Thu) | 20.95 | 20.96 | 20.70 | 20.70 | 6,833 |
| 28th May 2025 (Wed) | 20.73 | 21.13 | 20.73 | 20.96 | 16,510 |
| 27th May 2025 (Tue) | 21.03 | 21.19 | 20.86 | 20.93 | 11,139 |
| 26th May 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 24th May 2025 (Sat) | 20.61 | 21.24 | 20.37 | 21.19 | 17,749 |
| 23rd May 2025 (Fri) | 20.61 | 21.24 | 20.37 | 21.15 | 17,749 |
| 22nd May 2025 (Thu) | 21.58 | 21.78 | 21.55 | 21.70 | 19,202 |
| 21st May 2025 (Wed) | 21.64 | 21.71 | 21.31 | 21.39 | 11,762 |
| 20th May 2025 (Tue) | 21.88 | 21.97 | 21.79 | 21.81 | 15,702 |
| 19th May 2025 (Mon) | 21.905 | 22.06 | 21.795 | 21.85 | 23,650 |