| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.62 | 20.62 | 20.40 | 20.40 | 0 |
| 11th Dec 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.565 | 700 |
| 10th Dec 2025 (Wed) | 20.56 | 20.59 | 20.56 | 20.5961 | 0 |
| 9th Dec 2025 (Tue) | 20.57 | 20.57 | 20.57 | 20.58 | 590 |
| 8th Dec 2025 (Mon) | 20.62 | 20.62 | 20.5692 | 20.5692 | 0 |
| 5th Dec 2025 (Fri) | 20.62 | 20.62 | 20.60 | 20.60 | 0 |
| 4th Dec 2025 (Thu) | 20.62 | 20.62 | 20.61 | 20.61 | 100 |
| 3rd Dec 2025 (Wed) | 20.63 | 20.64 | 20.63 | 20.642 | 581 |
| 2nd Dec 2025 (Tue) | 20.64 | 20.64 | 20.58 | 20.58 | 0 |
| 1st Dec 2025 (Mon) | 20.64 | 20.64 | 20.57 | 20.57 | 0 |
| 28th Nov 2025 (Fri) | 20.64 | 20.71 | 20.64 | 20.71 | 0 |
| 27th Nov 2025 (Thu) | 20.64 | 20.64 | 20.60 | 20.60 | 0 |
| 26th Nov 2025 (Wed) | 20.64 | 20.64 | 20.60 | 20.60 | 0 |
| 25th Nov 2025 (Tue) | 20.64 | 20.64 | 20.5801 | 20.5801 | 0 |
| 24th Nov 2025 (Mon) | 20.64 | 20.64 | 20.575 | 20.575 | 99 |
| 21st Nov 2025 (Fri) | 20.64 | 20.64 | 20.565 | 20.565 | 0 |
| 20th Nov 2025 (Thu) | 20.64 | 20.64 | 20.5926 | 20.5926 | 0 |
| 19th Nov 2025 (Wed) | 20.64 | 20.64 | 20.5926 | 20.5926 | 0 |
| 18th Nov 2025 (Tue) | 20.64 | 20.64 | 20.6314 | 20.6314 | 0 |
| 17th Nov 2025 (Mon) | 20.64 | 20.64 | 20.588 | 20.588 | 0 |
| 14th Nov 2025 (Fri) | 20.64 | 20.64 | 20.57 | 20.57 | 0 |
| 13th Nov 2025 (Thu) | 20.64 | 20.64 | 20.585 | 20.585 | 0 |
| 12th Nov 2025 (Wed) | 20.64 | 20.64 | 20.59 | 20.59 | 0 |
| 11th Nov 2025 (Tue) | 20.64 | 20.64 | 20.64 | 20.6019 | 100 |
| 10th Nov 2025 (Mon) | 20.53 | 20.5569 | 20.53 | 20.5569 | 0 |
| 7th Nov 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.56 | 0 |
| 6th Nov 2025 (Thu) | 20.47 | 20.5752 | 20.47 | 20.5752 | 0 |
| 5th Nov 2025 (Wed) | 20.47 | 20.47 | 20.47 | 20.54 | 0 |
| 4th Nov 2025 (Tue) | 20.57 | 20.57 | 20.51 | 20.51 | 0 |
| 3rd Nov 2025 (Mon) | 20.57 | 20.57 | 20.51 | 20.51 | 0 |
| 31st Oct 2025 (Fri) | 20.57 | 20.57 | 20.5101 | 20.5101 | 0 |
| 30th Oct 2025 (Thu) | 20.57 | 20.57 | 20.52 | 20.52 | 0 |
| 29th Oct 2025 (Wed) | 20.57 | 20.57 | 20.54 | 20.57 | 100 |
| 28th Oct 2025 (Tue) | 20.56 | 20.5601 | 20.56 | 20.5601 | 0 |
| 27th Oct 2025 (Mon) | 20.56 | 20.62 | 20.56 | 20.62 | 0 |
| 24th Oct 2025 (Fri) | 20.56 | 20.575 | 20.56 | 20.575 | 0 |
| 23rd Oct 2025 (Thu) | 20.56 | 20.56 | 20.56 | 20.5751 | 100 |
| 22nd Oct 2025 (Wed) | 20.57 | 20.57 | 20.56 | 20.5779 | 75 |
| 21st Oct 2025 (Tue) | 20.72 | 20.72 | 20.60 | 20.60 | 0 |
| 20th Oct 2025 (Mon) | 20.72 | 20.72 | 20.69 | 20.69 | 0 |
| 17th Oct 2025 (Fri) | 20.72 | 20.72 | 20.6787 | 20.6787 | 0 |
| 16th Oct 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.695 | 100 |
| 15th Oct 2025 (Wed) | 20.61 | 20.6468 | 20.61 | 20.6468 | 0 |
| 14th Oct 2025 (Tue) | 20.61 | 20.655 | 20.61 | 20.655 | 0 |
| 13th Oct 2025 (Mon) | 20.61 | 20.67 | 20.61 | 20.67 | 47 |