| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.27 | 20.3555 | 20.27 | 20.3555 | 0 |
| 2nd Apr 2026 (Thu) | 20.27 | 20.3555 | 20.27 | 20.3555 | 0 |
| 1st Apr 2026 (Wed) | 20.27 | 20.315 | 20.27 | 20.315 | 70 |
| 31st Mar 2026 (Tue) | 20.27 | 20.30 | 20.25 | 20.30 | 0 |
| 30th Mar 2026 (Mon) | 20.14 | 20.255 | 20.14 | 20.255 | 0 |
| 27th Mar 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.165 | 100 |
| 26th Mar 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.205 | 900 |
| 25th Mar 2026 (Wed) | 20.32 | 20.335 | 20.32 | 20.335 | 0 |
| 24th Mar 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.2801 | 400 |
| 23rd Mar 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.345 | 0 |
| 20th Mar 2026 (Fri) | 20.46 | 20.46 | 20.305 | 20.305 | 0 |
| 19th Mar 2026 (Thu) | 20.46 | 20.46 | 20.3601 | 20.3601 | 0 |
| 18th Mar 2026 (Wed) | 20.46 | 20.46 | 20.41 | 20.365 | 200 |
| 17th Mar 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.439 | 53 |
| 16th Mar 2026 (Mon) | 20.38 | 20.38 | 20.33 | 20.38 | 0 |
| 13th Mar 2026 (Fri) | 20.40 | 20.40 | 20.345 | 20.345 | 0 |
| 12th Mar 2026 (Thu) | 20.40 | 20.40 | 20.39 | 20.37 | 380 |
| 11th Mar 2026 (Wed) | 20.46 | 20.46 | 20.41 | 20.41 | 0 |
| 10th Mar 2026 (Tue) | 20.46 | 20.46 | 20.46 | 20.45 | 0 |
| 9th Mar 2026 (Mon) | 20.52 | 20.54 | 20.52 | 20.54 | 0 |
| 6th Mar 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.475 | 0 |
| 5th Mar 2026 (Thu) | 20.53 | 20.53 | 20.47 | 20.47 | 0 |
| 4th Mar 2026 (Wed) | 20.53 | 20.53 | 20.44 | 20.505 | 924 |
| 3rd Mar 2026 (Tue) | 20.55 | 20.58 | 20.48 | 20.57 | 400 |
| 2nd Mar 2026 (Mon) | 20.60 | 20.60 | 20.585 | 20.585 | 0 |
| 27th Feb 2026 (Fri) | 20.60 | 20.65 | 20.55 | 20.64 | 412 |
| 26th Feb 2026 (Thu) | 20.65 | 20.65 | 20.585 | 20.585 | 118 |
| 25th Feb 2026 (Wed) | 20.65 | 20.65 | 20.585 | 20.585 | 0 |
| 24th Feb 2026 (Tue) | 20.65 | 20.65 | 20.60 | 20.60 | 0 |
| 23rd Feb 2026 (Mon) | 20.65 | 20.65 | 20.61 | 20.62 | 300 |
| 20th Feb 2026 (Fri) | 20.67 | 20.67 | 20.565 | 20.565 | 0 |
| 19th Feb 2026 (Thu) | 20.67 | 20.67 | 20.645 | 20.645 | 0 |
| 18th Feb 2026 (Wed) | 20.67 | 20.67 | 20.635 | 20.635 | 0 |
| 17th Feb 2026 (Tue) | 20.67 | 20.75 | 20.67 | 20.75 | 0 |
| 16th Feb 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.66 | 200 |
| 13th Feb 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.66 | 200 |
| 12th Feb 2026 (Thu) | 20.609 | 20.65 | 20.609 | 20.65 | 0 |
| 11th Feb 2026 (Wed) | 20.609 | 20.609 | 20.575 | 20.575 | 0 |
| 10th Feb 2026 (Tue) | 20.609 | 20.609 | 20.609 | 20.575 | 144 |
| 9th Feb 2026 (Mon) | 20.50 | 20.52 | 20.50 | 20.545 | 200 |
| 6th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.57 | 0 |
| 5th Feb 2026 (Thu) | 20.48 | 20.491 | 20.48 | 20.535 | 200 |