| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.63 | 100 |
| 18th Sep 2025 (Thu) | 20.74 | 20.74 | 20.66 | 20.66 | 0 |
| 17th Sep 2025 (Wed) | 20.74 | 20.77 | 20.74 | 20.6741 | 2 |
| 16th Sep 2025 (Tue) | 20.71 | 20.715 | 20.66 | 20.73 | 800 |
| 15th Sep 2025 (Mon) | 20.71 | 20.72 | 20.71 | 20.79 | 600 |
| 12th Sep 2025 (Fri) | 20.69 | 20.69 | 20.69 | 20.655 | 204 |
| 11th Sep 2025 (Thu) | 20.73 | 20.73 | 20.73 | 20.69 | 0 |
| 10th Sep 2025 (Wed) | 20.72 | 20.72 | 20.675 | 20.675 | 0 |
| 9th Sep 2025 (Tue) | 20.72 | 20.72 | 20.645 | 20.645 | 0 |
| 8th Sep 2025 (Mon) | 20.72 | 20.72 | 20.71 | 20.6968 | 500 |
| 5th Sep 2025 (Fri) | 20.59 | 20.65 | 20.59 | 20.65 | 0 |
| 4th Sep 2025 (Thu) | 20.59 | 20.60 | 20.59 | 20.60 | 1 |
| 3rd Sep 2025 (Wed) | 20.59 | 20.60 | 20.59 | 20.5679 | 400 |
| 2nd Sep 2025 (Tue) | 20.52 | 20.53 | 20.52 | 20.53 | 0 |
| 1st Sep 2025 (Mon) | 20.52 | 20.5274 | 20.52 | 20.5274 | 0 |
| 29th Aug 2025 (Fri) | 20.52 | 20.5274 | 20.52 | 20.5274 | 0 |
| 28th Aug 2025 (Thu) | 20.52 | 20.54 | 20.52 | 20.54 | 0 |
| 27th Aug 2025 (Wed) | 20.52 | 20.52 | 20.51 | 20.51 | 0 |
| 26th Aug 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 25th Aug 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.52 | 515 |
| 22nd Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.48 | 200 |
| 21st Aug 2025 (Thu) | 20.49 | 20.49 | 20.44 | 20.44 | 0 |
| 20th Aug 2025 (Wed) | 20.49 | 20.52 | 20.49 | 20.52 | 0 |
| 19th Aug 2025 (Tue) | 20.49 | 20.49 | 20.49 | 20.51 | 0 |
| 18th Aug 2025 (Mon) | 20.49 | 20.49 | 20.47 | 20.47 | 0 |
| 15th Aug 2025 (Fri) | 20.49 | 20.49 | 20.49 | 20.48 | 255 |
| 14th Aug 2025 (Thu) | 20.48 | 20.48 | 20.48 | 20.495 | 100 |
| 13th Aug 2025 (Wed) | 20.48 | 20.55 | 20.48 | 20.525 | 750 |
| 12th Aug 2025 (Tue) | 20.43 | 20.45 | 20.43 | 20.452 | 200 |
| 11th Aug 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.475 | 100 |
| 8th Aug 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.45 | 100 |
| 7th Aug 2025 (Thu) | 20.51 | 20.51 | 20.46 | 20.49 | 400 |
| 6th Aug 2025 (Wed) | 20.38 | 20.48 | 20.38 | 20.48 | 0 |
| 5th Aug 2025 (Tue) | 20.38 | 20.495 | 20.38 | 20.495 | 0 |
| 4th Aug 2025 (Mon) | 20.38 | 20.495 | 20.38 | 20.495 | 0 |
| 1st Aug 2025 (Fri) | 20.38 | 20.40 | 20.38 | 20.4151 | 100 |
| 31st Jul 2025 (Thu) | 20.36 | 20.36 | 20.36 | 20.335 | 100 |
| 30th Jul 2025 (Wed) | 20.33 | 20.34 | 20.33 | 20.34 | 0 |
| 29th Jul 2025 (Tue) | 20.33 | 20.33 | 20.33 | 20.355 | 100 |
| 28th Jul 2025 (Mon) | 20.29 | 20.29 | 20.28 | 20.295 | 399 |
| 25th Jul 2025 (Fri) | 20.37 | 20.37 | 20.305 | 20.305 | 0 |
| 24th Jul 2025 (Thu) | 20.37 | 20.37 | 20.30 | 20.30 | 3 |
| 23rd Jul 2025 (Wed) | 20.37 | 20.37 | 20.32 | 20.32 | 0 |
| 22nd Jul 2025 (Tue) | 20.37 | 20.37 | 20.3501 | 20.3501 | 0 |
| 21st Jul 2025 (Mon) | 20.37 | 20.455 | 20.37 | 20.455 | 0 |