| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.57 | 0 |
| 5th Feb 2026 (Thu) | 20.48 | 20.491 | 20.48 | 20.535 | 200 |
| 4th Feb 2026 (Wed) | 20.46 | 20.475 | 20.46 | 20.475 | 0 |
| 3rd Feb 2026 (Tue) | 20.46 | 20.465 | 20.46 | 20.465 | 0 |
| 2nd Feb 2026 (Mon) | 20.46 | 20.46 | 20.45 | 20.47 | 300 |
| 30th Jan 2026 (Fri) | 20.42 | 20.47 | 20.42 | 20.47 | 0 |
| 29th Jan 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.45 | 0 |
| 28th Jan 2026 (Wed) | 20.52 | 20.52 | 20.445 | 20.445 | 0 |
| 27th Jan 2026 (Tue) | 20.52 | 20.52 | 20.445 | 20.445 | 0 |
| 26th Jan 2026 (Mon) | 20.52 | 20.52 | 20.455 | 20.455 | 0 |
| 23rd Jan 2026 (Fri) | 20.52 | 20.52 | 20.46 | 20.46 | 0 |
| 22nd Jan 2026 (Thu) | 20.52 | 20.52 | 20.425 | 20.425 | 0 |
| 21st Jan 2026 (Wed) | 20.52 | 20.52 | 20.425 | 20.425 | 0 |
| 20th Jan 2026 (Tue) | 20.52 | 20.52 | 20.495 | 20.495 | 0 |
| 19th Jan 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 16th Jan 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 15th Jan 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.55 | 0 |
| 14th Jan 2026 (Wed) | 20.59 | 20.59 | 20.59 | 20.5906 | 400 |
| 13th Jan 2026 (Tue) | 20.55 | 20.56 | 20.55 | 20.61 | 493 |
| 12th Jan 2026 (Mon) | 20.55 | 20.56 | 20.55 | 20.61 | 1,800 |
| 9th Jan 2026 (Fri) | 20.56 | 20.56 | 20.5422 | 20.5422 | 0 |
| 8th Jan 2026 (Thu) | 20.56 | 20.56 | 20.52 | 20.52 | 0 |
| 7th Jan 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.5417 | 0 |
| 6th Jan 2026 (Tue) | 20.53 | 20.56 | 20.53 | 20.56 | 0 |
| 5th Jan 2026 (Mon) | 20.53 | 20.54 | 20.53 | 20.525 | 100 |
| 2nd Jan 2026 (Fri) | 20.54 | 20.54 | 20.495 | 20.495 | 0 |
| 1st Jan 2026 (Thu) | 20.54 | 20.545 | 20.54 | 20.50 | 700 |
| 31st Dec 2025 (Wed) | 20.54 | 20.545 | 20.54 | 20.50 | 700 |
| 30th Dec 2025 (Tue) | 20.55 | 20.55 | 20.53 | 20.53 | 0 |
| 29th Dec 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.535 | 156 |
| 26th Dec 2025 (Fri) | 20.505 | 20.505 | 20.505 | 20.525 | 100 |
| 25th Dec 2025 (Thu) | 20.46 | 20.495 | 20.46 | 20.495 | 0 |
| 24th Dec 2025 (Wed) | 20.46 | 20.495 | 20.46 | 20.495 | 0 |
| 23rd Dec 2025 (Tue) | 20.46 | 20.475 | 20.46 | 20.475 | 0 |
| 22nd Dec 2025 (Mon) | 20.46 | 20.475 | 20.46 | 20.475 | 0 |
| 19th Dec 2025 (Fri) | 20.46 | 20.51 | 20.45 | 20.47 | 2,110 |
| 18th Dec 2025 (Thu) | 20.53 | 20.53 | 20.52 | 20.485 | 700 |
| 17th Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.47 | 400 |
| 16th Dec 2025 (Tue) | 20.62 | 20.62 | 20.4534 | 20.4534 | 0 |
| 15th Dec 2025 (Mon) | 20.62 | 20.62 | 20.44 | 20.44 | 0 |
| 12th Dec 2025 (Fri) | 20.62 | 20.62 | 20.40 | 20.40 | 0 |
| 11th Dec 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.565 | 700 |
| 10th Dec 2025 (Wed) | 20.56 | 20.59 | 20.56 | 20.5961 | 0 |
| 9th Dec 2025 (Tue) | 20.57 | 20.57 | 20.57 | 20.58 | 590 |
| 8th Dec 2025 (Mon) | 20.62 | 20.62 | 20.5692 | 20.5692 | 0 |