| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.99 | 24.07 | 23.99 | 24.07 | 0 |
| 17th Jul 2025 (Thu) | 23.99 | 23.99 | 23.99 | 24.04 | 100 |
| 16th Jul 2025 (Wed) | 24.23 | 24.23 | 24.12 | 24.12 | 5 |
| 15th Jul 2025 (Tue) | 24.23 | 24.23 | 24.15 | 24.15 | 0 |
| 14th Jul 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.14 | 0 |
| 11th Jul 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.205 | 182 |
| 10th Jul 2025 (Thu) | 24.29 | 24.29 | 24.22 | 24.22 | 0 |
| 9th Jul 2025 (Wed) | 24.29 | 24.29 | 24.22 | 24.22 | 0 |
| 8th Jul 2025 (Tue) | 24.29 | 24.29 | 24.265 | 24.265 | 0 |
| 7th Jul 2025 (Mon) | 24.29 | 24.29 | 24.26 | 24.26 | 0 |
| 4th Jul 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.255 | 211 |
| 3rd Jul 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.255 | 211 |
| 2nd Jul 2025 (Wed) | 24.28 | 24.30 | 24.28 | 24.26 | 3,066 |
| 1st Jul 2025 (Tue) | 24.12 | 24.27 | 24.12 | 24.27 | 0 |
| 30th Jun 2025 (Mon) | 24.12 | 24.35 | 24.12 | 24.35 | 0 |
| 27th Jun 2025 (Fri) | 24.12 | 24.22 | 24.12 | 24.22 | 85 |
| 26th Jun 2025 (Thu) | 24.12 | 24.23 | 24.12 | 24.23 | 15 |
| 25th Jun 2025 (Wed) | 24.12 | 24.21 | 24.12 | 24.21 | 0 |
| 24th Jun 2025 (Tue) | 24.12 | 24.22 | 24.12 | 24.22 | 0 |
| 23rd Jun 2025 (Mon) | 24.12 | 24.20 | 24.12 | 24.20 | 0 |
| 20th Jun 2025 (Fri) | 24.12 | 24.18 | 24.12 | 24.18 | 23 |
| 19th Jun 2025 (Thu) | 24.12 | 24.17 | 24.12 | 24.17 | 0 |
| 18th Jun 2025 (Wed) | 24.12 | 24.17 | 24.12 | 24.17 | 0 |
| 17th Jun 2025 (Tue) | 24.12 | 24.28 | 24.12 | 24.28 | 0 |
| 16th Jun 2025 (Mon) | 24.12 | 24.22 | 24.12 | 24.22 | 0 |
| 13th Jun 2025 (Fri) | 24.12 | 24.205 | 24.12 | 24.205 | 0 |
| 12th Jun 2025 (Thu) | 24.12 | 24.25 | 24.12 | 24.25 | 0 |
| 11th Jun 2025 (Wed) | 24.12 | 24.14 | 24.12 | 24.16 | 23,438 |
| 10th Jun 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.115 | 6,060 |
| 9th Jun 2025 (Mon) | 24.12 | 24.13 | 24.12 | 24.125 | 1,750 |
| 6th Jun 2025 (Fri) | 24.23 | 24.23 | 24.17 | 24.17 | 56 |
| 5th Jun 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.19 | 500 |
| 4th Jun 2025 (Wed) | 24.15 | 24.23 | 24.15 | 24.23 | 0 |
| 3rd Jun 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.135 | 350 |
| 2nd Jun 2025 (Mon) | 24.15 | 24.16 | 24.15 | 24.16 | 1,383 |
| 30th May 2025 (Fri) | 24.30 | 24.30 | 24.28 | 24.28 | 0 |
| 29th May 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.23 | 823 |
| 28th May 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| 27th May 2025 (Tue) | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| 26th May 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| 24th May 2025 (Sat) | 24.21 | 24.21 | 24.16 | 24.16 | 0 |
| 23rd May 2025 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 22nd May 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.22 | 99 |
| 21st May 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 20th May 2025 (Tue) | 24.33 | 24.33 | 24.33 | 24.33 | 57 |
| 19th May 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 3,370 |