| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.75 | 24.785 | 24.75 | 24.785 | 0 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.785 | 24.75 | 24.785 | 0 |
| 1st Apr 2026 (Wed) | 24.75 | 24.77 | 24.75 | 24.77 | 0 |
| 31st Mar 2026 (Tue) | 24.75 | 24.815 | 24.75 | 24.815 | 0 |
| 30th Mar 2026 (Mon) | 24.75 | 24.75 | 24.72 | 24.72 | 0 |
| 27th Mar 2026 (Fri) | 24.75 | 24.75 | 24.67 | 24.67 | 0 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.675 | 24.675 | 0 |
| 25th Mar 2026 (Wed) | 24.75 | 24.75 | 24.735 | 24.735 | 0 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.69 | 100 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.84 | 24.83 | 24.84 | 300 |
| 20th Mar 2026 (Fri) | 24.92 | 24.92 | 24.79 | 24.79 | 0 |
| 19th Mar 2026 (Thu) | 24.92 | 24.95 | 24.92 | 24.95 | 0 |
| 18th Mar 2026 (Wed) | 24.92 | 24.98 | 24.92 | 24.98 | 0 |
| 17th Mar 2026 (Tue) | 24.92 | 25.025 | 24.92 | 25.025 | 0 |
| 16th Mar 2026 (Mon) | 24.92 | 25.015 | 24.92 | 25.015 | 0 |
| 13th Mar 2026 (Fri) | 24.92 | 24.965 | 24.92 | 24.965 | 0 |
| 12th Mar 2026 (Thu) | 24.92 | 24.92 | 24.67 | 24.93 | 4,110 |
| 11th Mar 2026 (Wed) | 25.169 | 25.169 | 25.04 | 25.04 | 13 |
| 10th Mar 2026 (Tue) | 25.169 | 25.169 | 25.095 | 25.095 | 0 |
| 9th Mar 2026 (Mon) | 25.169 | 25.169 | 25.14 | 25.14 | 40 |
| 6th Mar 2026 (Fri) | 25.169 | 25.169 | 25.169 | 25.125 | 100 |
| 5th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 1,500 |
| 4th Mar 2026 (Wed) | 25.199 | 25.199 | 25.199 | 25.155 | 100 |
| 3rd Mar 2026 (Tue) | 25.29 | 25.29 | 25.16 | 25.16 | 90 |
| 2nd Mar 2026 (Mon) | 25.29 | 25.309 | 25.29 | 25.27 | 200 |
| 27th Feb 2026 (Fri) | 25.32 | 25.385 | 25.32 | 25.385 | 0 |
| 26th Feb 2026 (Thu) | 25.32 | 25.37 | 25.32 | 25.37 | 0 |
| 25th Feb 2026 (Wed) | 25.32 | 25.345 | 25.32 | 25.345 | 0 |
| 24th Feb 2026 (Tue) | 25.32 | 25.33 | 25.32 | 25.33 | 0 |
| 23rd Feb 2026 (Mon) | 25.32 | 25.34 | 25.32 | 25.31 | 695 |
| 20th Feb 2026 (Fri) | 25.20 | 25.29 | 25.20 | 25.29 | 0 |
| 19th Feb 2026 (Thu) | 25.20 | 25.265 | 25.20 | 25.265 | 0 |
| 18th Feb 2026 (Wed) | 25.20 | 25.29 | 25.20 | 25.245 | 322 |
| 17th Feb 2026 (Tue) | 25.17 | 25.255 | 25.17 | 25.255 | 0 |
| 16th Feb 2026 (Mon) | 25.17 | 25.23 | 25.17 | 25.23 | 0 |
| 13th Feb 2026 (Fri) | 25.17 | 25.23 | 25.17 | 25.23 | 0 |
| 12th Feb 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.185 | 99 |
| 11th Feb 2026 (Wed) | 25.15 | 25.155 | 25.15 | 25.155 | 0 |
| 10th Feb 2026 (Tue) | 25.15 | 25.21 | 25.15 | 25.21 | 0 |
| 9th Feb 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.17 | 206 |
| 6th Feb 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 392 |
| 5th Feb 2026 (Thu) | 25.021 | 25.125 | 25.021 | 25.125 | 0 |