| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.90 | 24.94 | 24.90 | 24.94 | 0 |
| 11th Dec 2025 (Thu) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 10th Dec 2025 (Wed) | 24.90 | 24.965 | 24.90 | 24.965 | 20 |
| 9th Dec 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.955 | 0 |
| 8th Dec 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.965 | 250 |
| 5th Dec 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.955 | 5,845 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.97 | 200 |
| 2nd Dec 2025 (Tue) | 25.02 | 25.02 | 24.96 | 24.96 | 0 |
| 1st Dec 2025 (Mon) | 25.02 | 25.02 | 24.95 | 24.99 | 5,500 |
| 28th Nov 2025 (Fri) | 25.12 | 25.12 | 25.115 | 25.115 | 0 |
| 27th Nov 2025 (Thu) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 26th Nov 2025 (Wed) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 25th Nov 2025 (Tue) | 25.12 | 25.12 | 25.075 | 25.075 | 0 |
| 24th Nov 2025 (Mon) | 25.12 | 25.12 | 25.055 | 25.055 | 0 |
| 21st Nov 2025 (Fri) | 25.12 | 25.129 | 25.12 | 25.095 | 200 |
| 20th Nov 2025 (Thu) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 19th Nov 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.07 | 55 |
| 18th Nov 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 17th Nov 2025 (Mon) | 25.08 | 25.08 | 25.055 | 25.055 | 0 |
| 14th Nov 2025 (Fri) | 25.08 | 25.08 | 25.04 | 25.04 | 0 |
| 13th Nov 2025 (Thu) | 25.08 | 25.08 | 25.055 | 25.055 | 0 |
| 12th Nov 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 11th Nov 2025 (Tue) | 25.08 | 25.08 | 25.075 | 25.075 | 0 |
| 10th Nov 2025 (Mon) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 7th Nov 2025 (Fri) | 25.08 | 25.08 | 25.015 | 25.015 | 2 |
| 6th Nov 2025 (Thu) | 25.08 | 25.08 | 25.01 | 25.01 | 0 |
| 5th Nov 2025 (Wed) | 25.08 | 25.08 | 25.00 | 25.00 | 0 |
| 4th Nov 2025 (Tue) | 25.08 | 25.08 | 25.01 | 25.01 | 0 |
| 3rd Nov 2025 (Mon) | 25.08 | 25.08 | 25.01 | 25.01 | 0 |
| 31st Oct 2025 (Fri) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 30th Oct 2025 (Thu) | 25.08 | 25.099 | 25.08 | 25.095 | 11 |
| 29th Oct 2025 (Wed) | 25.17 | 25.17 | 25.105 | 25.105 | 0 |
| 28th Oct 2025 (Tue) | 25.17 | 25.17 | 25.115 | 25.115 | 0 |
| 27th Oct 2025 (Mon) | 25.17 | 25.17 | 25.11 | 25.11 | 0 |
| 24th Oct 2025 (Fri) | 25.17 | 25.18 | 25.17 | 25.135 | 492 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.15 | 25.095 | 25.095 | 0 |
| 22nd Oct 2025 (Wed) | 25.15 | 25.15 | 25.125 | 25.125 | 0 |
| 21st Oct 2025 (Tue) | 25.15 | 25.17 | 25.15 | 25.115 | 930 |
| 20th Oct 2025 (Mon) | 25.04 | 25.10 | 25.04 | 25.10 | 0 |
| 17th Oct 2025 (Fri) | 25.04 | 25.04 | 25.03 | 25.02 | 3,000 |
| 16th Oct 2025 (Thu) | 24.83 | 25.05 | 24.83 | 25.05 | 0 |
| 15th Oct 2025 (Wed) | 24.83 | 25.02 | 24.83 | 25.02 | 24 |
| 14th Oct 2025 (Tue) | 24.83 | 24.99 | 24.83 | 24.99 | 0 |
| 13th Oct 2025 (Mon) | 24.83 | 24.97 | 24.83 | 24.97 | 25 |