| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.905 | 400 |
| 18th Sep 2025 (Thu) | 24.93 | 24.94 | 24.92 | 24.90 | 400 |
| 17th Sep 2025 (Wed) | 25.01 | 25.01 | 24.96 | 24.91 | 100 |
| 16th Sep 2025 (Tue) | 24.71 | 24.89 | 24.71 | 24.89 | 0 |
| 15th Sep 2025 (Mon) | 24.71 | 24.85 | 24.71 | 24.85 | 0 |
| 12th Sep 2025 (Fri) | 24.71 | 24.805 | 24.71 | 24.805 | 0 |
| 11th Sep 2025 (Thu) | 24.71 | 24.785 | 24.71 | 24.785 | 0 |
| 10th Sep 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.715 | 105 |
| 9th Sep 2025 (Tue) | 24.57 | 24.61 | 24.57 | 24.61 | 50 |
| 8th Sep 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.555 | 100 |
| 5th Sep 2025 (Fri) | 24.385 | 24.385 | 24.385 | 24.435 | 666 |
| 4th Sep 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 4 |
| 3rd Sep 2025 (Wed) | 24.30 | 24.30 | 24.2582 | 24.2582 | 0 |
| 2nd Sep 2025 (Tue) | 24.30 | 24.30 | 24.20 | 24.20 | 11 |
| 1st Sep 2025 (Mon) | 24.30 | 24.30 | 24.285 | 24.285 | 0 |
| 29th Aug 2025 (Fri) | 24.30 | 24.30 | 24.285 | 24.285 | 0 |
| 28th Aug 2025 (Thu) | 24.30 | 24.32 | 24.30 | 24.284 | 200 |
| 27th Aug 2025 (Wed) | 24.24 | 24.295 | 24.24 | 24.295 | 0 |
| 26th Aug 2025 (Tue) | 24.24 | 24.27 | 24.24 | 24.27 | 0 |
| 25th Aug 2025 (Mon) | 24.24 | 24.24 | 24.235 | 24.235 | 0 |
| 22nd Aug 2025 (Fri) | 24.24 | 24.25 | 24.24 | 24.25 | 0 |
| 21st Aug 2025 (Thu) | 24.24 | 24.24 | 24.195 | 24.195 | 0 |
| 20th Aug 2025 (Wed) | 24.24 | 24.24 | 24.23 | 24.23 | 0 |
| 19th Aug 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.215 | 140 |
| 18th Aug 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.23 | 200 |
| 15th Aug 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 14th Aug 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.225 | 246 |
| 13th Aug 2025 (Wed) | 23.99 | 24.23 | 23.99 | 24.23 | 0 |
| 12th Aug 2025 (Tue) | 23.99 | 24.23 | 23.99 | 24.23 | 0 |
| 11th Aug 2025 (Mon) | 23.99 | 24.215 | 23.99 | 24.215 | 0 |
| 8th Aug 2025 (Fri) | 23.99 | 24.19 | 23.99 | 24.19 | 0 |
| 7th Aug 2025 (Thu) | 23.99 | 24.21 | 23.99 | 24.21 | 0 |
| 6th Aug 2025 (Wed) | 23.99 | 24.205 | 23.99 | 24.205 | 0 |
| 5th Aug 2025 (Tue) | 23.99 | 24.21 | 23.99 | 24.21 | 0 |
| 4th Aug 2025 (Mon) | 23.99 | 24.20 | 23.99 | 24.20 | 0 |
| 1st Aug 2025 (Fri) | 23.99 | 24.19 | 23.99 | 24.19 | 0 |
| 31st Jul 2025 (Thu) | 23.99 | 24.11 | 23.99 | 24.11 | 0 |
| 30th Jul 2025 (Wed) | 23.99 | 24.09 | 23.99 | 24.09 | 0 |
| 29th Jul 2025 (Tue) | 23.99 | 24.12 | 23.99 | 24.12 | 0 |
| 28th Jul 2025 (Mon) | 23.99 | 24.07 | 23.99 | 24.07 | 0 |
| 25th Jul 2025 (Fri) | 23.99 | 24.06 | 23.99 | 24.06 | 0 |
| 24th Jul 2025 (Thu) | 23.99 | 24.04 | 23.99 | 24.04 | 0 |
| 23rd Jul 2025 (Wed) | 23.99 | 24.045 | 23.99 | 24.045 | 0 |
| 22nd Jul 2025 (Tue) | 23.99 | 24.06 | 23.99 | 24.06 | 0 |
| 21st Jul 2025 (Mon) | 23.99 | 24.07 | 23.99 | 24.07 | 55 |