| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.30 | 103.12 | 101.87 | 102.68 | 979,774 |
| 18th Sep 2025 (Thu) | 101.87 | 102.70 | 101.70 | 102.41 | 1,305,510 |
| 17th Sep 2025 (Wed) | 100.59 | 102.20 | 100.425 | 101.76 | 1,202,470 |
| 16th Sep 2025 (Tue) | 99.88 | 100.845 | 99.23 | 100.64 | 1,480,928 |
| 15th Sep 2025 (Mon) | 99.80 | 100.17 | 99.42 | 99.79 | 1,278,644 |
| 12th Sep 2025 (Fri) | 98.77 | 99.70 | 98.44 | 99.44 | 1,104,126 |
| 11th Sep 2025 (Thu) | 97.28 | 99.04 | 96.92 | 98.82 | 1,201,973 |
| 10th Sep 2025 (Wed) | 98.00 | 98.38 | 96.53 | 97.17 | 1,061,358 |
| 9th Sep 2025 (Tue) | 95.50 | 98.12 | 95.45 | 97.34 | 2,105,767 |
| 8th Sep 2025 (Mon) | 95.84 | 95.965 | 94.645 | 95.87 | 1,192,770 |
| 5th Sep 2025 (Fri) | 97.44 | 97.97 | 94.16 | 95.40 | 1,246,545 |
| 4th Sep 2025 (Thu) | 95.43 | 97.15 | 95.30 | 97.08 | 1,519,855 |
| 3rd Sep 2025 (Wed) | 94.81 | 95.24 | 93.405 | 95.03 | 1,341,680 |
| 2nd Sep 2025 (Tue) | 95.02 | 95.02 | 92.96 | 94.78 | 1,667,057 |
| 1st Sep 2025 (Mon) | 96.735 | 96.98 | 96.05 | 96.57 | 822,018 |
| 29th Aug 2025 (Fri) | 96.735 | 96.98 | 96.05 | 96.57 | 822,018 |
| 28th Aug 2025 (Thu) | 97.35 | 97.49 | 96.55 | 96.82 | 981,001 |
| 27th Aug 2025 (Wed) | 95.155 | 97.44 | 95.10 | 96.87 | 1,143,778 |
| 26th Aug 2025 (Tue) | 94.65 | 95.73 | 94.04 | 95.72 | 842,424 |
| 25th Aug 2025 (Mon) | 95.225 | 95.445 | 94.89 | 95.00 | 830,033 |
| 22nd Aug 2025 (Fri) | 92.98 | 95.61 | 92.845 | 95.26 | 1,071,468 |
| 21st Aug 2025 (Thu) | 92.85 | 92.86 | 91.47 | 92.59 | 895,432 |
| 20th Aug 2025 (Wed) | 93.46 | 93.75 | 90.68 | 93.17 | 1,136,487 |
| 19th Aug 2025 (Tue) | 93.98 | 94.34 | 93.43 | 93.74 | 973,569 |
| 18th Aug 2025 (Mon) | 93.35 | 94.36 | 93.34 | 94.22 | 717,521 |
| 15th Aug 2025 (Fri) | 95.46 | 95.46 | 93.59 | 93.69 | 1,153,138 |
| 14th Aug 2025 (Thu) | 94.60 | 95.49 | 94.25 | 95.46 | 1,610,439 |
| 13th Aug 2025 (Wed) | 95.91 | 96.12 | 94.59 | 94.65 | 1,959,467 |
| 12th Aug 2025 (Tue) | 93.16 | 95.76 | 93.05 | 95.74 | 1,679,905 |
| 11th Aug 2025 (Mon) | 92.81 | 93.165 | 90.80 | 92.31 | 1,121,456 |
| 8th Aug 2025 (Fri) | 91.815 | 93.285 | 91.365 | 92.73 | 876,454 |
| 7th Aug 2025 (Thu) | 93.25 | 93.25 | 91.10 | 91.23 | 911,769 |
| 6th Aug 2025 (Wed) | 91.875 | 92.61 | 91.665 | 92.23 | 1,052,695 |
| 5th Aug 2025 (Tue) | 92.375 | 92.70 | 89.695 | 91.52 | 934,341 |
| 4th Aug 2025 (Mon) | 91.76 | 92.80 | 91.555 | 92.08 | 924,831 |
| 1st Aug 2025 (Fri) | 91.195 | 92.03 | 89.03 | 91.83 | 1,492,818 |
| 31st Jul 2025 (Thu) | 95.54 | 96.13 | 93.55 | 93.70 | 850,546 |
| 30th Jul 2025 (Wed) | 94.85 | 95.99 | 94.605 | 95.81 | 542,898 |
| 29th Jul 2025 (Tue) | 95.90 | 96.11 | 94.37 | 94.48 | 581,664 |
| 28th Jul 2025 (Mon) | 96.07 | 96.15 | 95.07 | 95.55 | 634,121 |
| 25th Jul 2025 (Fri) | 95.47 | 96.18 | 94.44 | 96.07 | 1,162,376 |
| 24th Jul 2025 (Thu) | 96.35 | 96.90 | 95.295 | 95.39 | 1,125,999 |
| 23rd Jul 2025 (Wed) | 94.50 | 95.985 | 94.475 | 95.99 | 1,352,014 |
| 22nd Jul 2025 (Tue) | 93.47 | 94.46 | 92.73 | 94.00 | 887,603 |
| 21st Jul 2025 (Mon) | 93.55 | 94.06 | 92.53 | 92.65 | 940,078 |