| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 98.81 | 101.44 | 98.32 | 99.12 | 306,239 |
| 29th Oct 2025 (Wed) | 101.40 | 101.87 | 99.03 | 99.12 | 689,408 |
| 28th Oct 2025 (Tue) | 100.92 | 101.52 | 100.13 | 101.39 | 675,581 |
| 27th Oct 2025 (Mon) | 99.34 | 101.23 | 99.12 | 100.99 | 721,440 |
| 24th Oct 2025 (Fri) | 97.43 | 99.51 | 97.41 | 98.78 | 763,877 |
| 23rd Oct 2025 (Thu) | 96.60 | 97.51 | 96.34 | 96.69 | 738,051 |
| 22nd Oct 2025 (Wed) | 98.43 | 98.43 | 95.00 | 96.30 | 1,070,220 |
| 21st Oct 2025 (Tue) | 98.94 | 99.37 | 97.98 | 98.25 | 740,889 |
| 20th Oct 2025 (Mon) | 97.58 | 99.59 | 97.155 | 99.30 | 971,434 |
| 17th Oct 2025 (Fri) | 96.19 | 98.005 | 95.30 | 97.07 | 1,091,010 |
| 16th Oct 2025 (Thu) | 100.255 | 100.68 | 95.25 | 96.26 | 1,689,795 |
| 15th Oct 2025 (Wed) | 101.19 | 102.14 | 98.87 | 99.78 | 1,546,293 |
| 14th Oct 2025 (Tue) | 95.49 | 101.17 | 95.05 | 99.84 | 2,551,717 |
| 13th Oct 2025 (Mon) | 95.66 | 96.95 | 95.45 | 96.10 | 2,537,270 |
| 10th Oct 2025 (Fri) | 96.36 | 97.89 | 93.66 | 93.93 | 1,312,454 |
| 9th Oct 2025 (Thu) | 97.02 | 97.29 | 95.46 | 95.92 | 1,220,207 |
| 8th Oct 2025 (Wed) | 98.06 | 98.06 | 96.60 | 96.70 | 735,002 |
| 7th Oct 2025 (Tue) | 98.34 | 98.84 | 96.69 | 97.80 | 743,310 |
| 6th Oct 2025 (Mon) | 99.195 | 100.06 | 97.06 | 98.05 | 830,056 |
| 3rd Oct 2025 (Fri) | 97.43 | 98.57 | 97.30 | 97.74 | 1,099,235 |
| 2nd Oct 2025 (Thu) | 98.96 | 99.41 | 96.71 | 97.34 | 1,260,185 |
| 1st Oct 2025 (Wed) | 101.06 | 101.06 | 98.62 | 98.71 | 2,012,931 |
| 30th Sep 2025 (Tue) | 103.095 | 103.60 | 99.14 | 101.50 | 2,795,351 |
| 29th Sep 2025 (Mon) | 104.09 | 104.39 | 102.88 | 103.16 | 1,202,595 |
| 26th Sep 2025 (Fri) | 102.83 | 104.315 | 102.675 | 103.42 | 1,299,304 |
| 25th Sep 2025 (Thu) | 101.03 | 102.26 | 100.17 | 102.11 | 1,324,458 |
| 24th Sep 2025 (Wed) | 103.44 | 104.07 | 101.62 | 101.65 | 1,522,941 |
| 23rd Sep 2025 (Tue) | 103.585 | 105.59 | 102.43 | 103.00 | 1,653,064 |
| 22nd Sep 2025 (Mon) | 101.76 | 103.80 | 101.76 | 103.49 | 1,221,999 |
| 19th Sep 2025 (Fri) | 102.30 | 103.12 | 101.87 | 102.68 | 979,774 |
| 18th Sep 2025 (Thu) | 101.87 | 102.70 | 101.70 | 102.41 | 1,305,510 |
| 17th Sep 2025 (Wed) | 100.59 | 102.20 | 100.425 | 101.76 | 1,202,470 |
| 16th Sep 2025 (Tue) | 99.88 | 100.845 | 99.23 | 100.64 | 1,480,928 |
| 15th Sep 2025 (Mon) | 99.80 | 100.17 | 99.42 | 99.79 | 1,278,644 |
| 12th Sep 2025 (Fri) | 98.77 | 99.70 | 98.44 | 99.44 | 1,104,126 |
| 11th Sep 2025 (Thu) | 97.28 | 99.04 | 96.92 | 98.82 | 1,201,973 |
| 10th Sep 2025 (Wed) | 98.00 | 98.38 | 96.53 | 97.17 | 1,061,358 |
| 9th Sep 2025 (Tue) | 95.50 | 98.12 | 95.45 | 97.34 | 2,105,767 |
| 8th Sep 2025 (Mon) | 95.84 | 95.965 | 94.645 | 95.87 | 1,192,770 |
| 5th Sep 2025 (Fri) | 97.44 | 97.97 | 94.16 | 95.40 | 1,246,545 |
| 4th Sep 2025 (Thu) | 95.43 | 97.15 | 95.30 | 97.08 | 1,519,855 |
| 3rd Sep 2025 (Wed) | 94.81 | 95.24 | 93.405 | 95.03 | 1,341,680 |
| 2nd Sep 2025 (Tue) | 95.02 | 95.02 | 92.96 | 94.78 | 1,667,057 |
| 1st Sep 2025 (Mon) | 96.735 | 96.98 | 96.05 | 96.57 | 822,018 |