| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 113.23 | 113.23 | 111.20 | 111.80 | 826,371 |
| 11th Dec 2025 (Thu) | 111.46 | 112.31 | 111.12 | 111.74 | 749,212 |
| 10th Dec 2025 (Wed) | 109.45 | 111.89 | 109.29 | 111.09 | 598,649 |
| 9th Dec 2025 (Tue) | 108.96 | 109.84 | 107.01 | 109.43 | 1,494,691 |
| 8th Dec 2025 (Mon) | 109.14 | 110.24 | 107.77 | 108.92 | 898,398 |
| 5th Dec 2025 (Fri) | 107.67 | 109.36 | 107.56 | 108.88 | 993,203 |
| 4th Dec 2025 (Thu) | 106.655 | 108.70 | 106.655 | 107.79 | 1,302,419 |
| 3rd Dec 2025 (Wed) | 103.27 | 106.98 | 103.17 | 106.72 | 1,062,838 |
| 2nd Dec 2025 (Tue) | 103.445 | 104.20 | 103.10 | 103.19 | 636,453 |
| 1st Dec 2025 (Mon) | 103.095 | 104.35 | 102.405 | 102.68 | 615,568 |
| 28th Nov 2025 (Fri) | 102.76 | 104.36 | 102.61 | 103.60 | 554,227 |
| 27th Nov 2025 (Thu) | 101.60 | 103.30 | 101.50 | 102.50 | 963,288 |
| 26th Nov 2025 (Wed) | 101.60 | 103.30 | 101.50 | 102.50 | 924,476 |
| 25th Nov 2025 (Tue) | 100.355 | 101.72 | 99.58 | 101.17 | 939,737 |
| 24th Nov 2025 (Mon) | 98.71 | 100.61 | 98.64 | 99.69 | 1,478,611 |
| 21st Nov 2025 (Fri) | 98.125 | 99.32 | 95.85 | 98.70 | 718,575 |
| 20th Nov 2025 (Thu) | 101.06 | 101.81 | 101.06 | 99.83 | 11,033 |
| 19th Nov 2025 (Wed) | 98.45 | 100.585 | 98.11 | 99.83 | 614,153 |
| 18th Nov 2025 (Tue) | 97.38 | 99.52 | 96.41 | 98.32 | 619,045 |
| 17th Nov 2025 (Mon) | 100.245 | 100.245 | 97.26 | 98.19 | 686,027 |
| 14th Nov 2025 (Fri) | 99.82 | 101.53 | 98.16 | 100.30 | 669,790 |
| 13th Nov 2025 (Thu) | 102.45 | 103.55 | 100.48 | 100.67 | 846,301 |
| 12th Nov 2025 (Wed) | 101.24 | 103.86 | 101.24 | 102.87 | 1,404,001 |
| 11th Nov 2025 (Tue) | 101.64 | 102.09 | 100.31 | 100.76 | 833,159 |
| 10th Nov 2025 (Mon) | 101.36 | 102.88 | 100.32 | 101.49 | 819,555 |
| 7th Nov 2025 (Fri) | 100.005 | 100.82 | 97.37 | 100.79 | 793,012 |
| 6th Nov 2025 (Thu) | 101.72 | 102.335 | 99.97 | 100.85 | 674,755 |
| 5th Nov 2025 (Wed) | 101.25 | 102.27 | 99.03 | 101.69 | 711,365 |
| 4th Nov 2025 (Tue) | 100.35 | 101.61 | 100.35 | 101.61 | 0 |
| 3rd Nov 2025 (Mon) | 100.35 | 101.62 | 99.06 | 101.61 | 686,562 |
| 31st Oct 2025 (Fri) | 99.92 | 101.48 | 99.73 | 101.23 | 1,041,592 |
| 30th Oct 2025 (Thu) | 98.81 | 101.44 | 98.32 | 100.22 | 912,576 |
| 29th Oct 2025 (Wed) | 101.40 | 101.87 | 99.03 | 99.12 | 689,408 |
| 28th Oct 2025 (Tue) | 100.92 | 101.52 | 100.13 | 101.39 | 675,581 |
| 27th Oct 2025 (Mon) | 99.34 | 101.23 | 99.12 | 100.99 | 721,440 |
| 24th Oct 2025 (Fri) | 97.43 | 99.51 | 97.41 | 98.78 | 763,877 |
| 23rd Oct 2025 (Thu) | 96.60 | 97.51 | 96.34 | 96.69 | 738,051 |
| 22nd Oct 2025 (Wed) | 98.43 | 98.43 | 95.00 | 96.30 | 1,070,220 |
| 21st Oct 2025 (Tue) | 98.94 | 99.37 | 97.98 | 98.25 | 740,889 |
| 20th Oct 2025 (Mon) | 97.58 | 99.59 | 97.155 | 99.30 | 971,434 |
| 17th Oct 2025 (Fri) | 96.19 | 98.005 | 95.30 | 97.07 | 1,091,010 |
| 16th Oct 2025 (Thu) | 100.255 | 100.68 | 95.25 | 96.26 | 1,689,795 |
| 15th Oct 2025 (Wed) | 101.19 | 102.14 | 98.87 | 99.78 | 1,546,293 |
| 14th Oct 2025 (Tue) | 95.49 | 101.17 | 95.05 | 99.84 | 2,551,717 |