| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.93 | 115.61 | 111.77 | 115.25 | 477,761 |
| 2nd Apr 2026 (Thu) | 112.93 | 115.61 | 111.77 | 115.25 | 477,761 |
| 1st Apr 2026 (Wed) | 115.50 | 116.76 | 114.16 | 115.30 | 866,201 |
| 31st Mar 2026 (Tue) | 109.32 | 113.76 | 108.35 | 113.41 | 1,490,658 |
| 30th Mar 2026 (Mon) | 108.455 | 109.39 | 106.52 | 107.27 | 1,441,710 |
| 27th Mar 2026 (Fri) | 111.09 | 111.85 | 106.97 | 107.38 | 2,377,119 |
| 26th Mar 2026 (Thu) | 113.895 | 114.79 | 111.57 | 112.41 | 998,775 |
| 25th Mar 2026 (Wed) | 114.98 | 116.13 | 113.60 | 114.48 | 1,186,492 |
| 24th Mar 2026 (Tue) | 109.52 | 114.78 | 109.49 | 113.74 | 1,231,959 |
| 23rd Mar 2026 (Mon) | 113.13 | 113.39 | 110.97 | 111.64 | 1,402,312 |
| 20th Mar 2026 (Fri) | 109.81 | 111.20 | 108.87 | 109.52 | 1,431,592 |
| 19th Mar 2026 (Thu) | 107.27 | 110.57 | 106.86 | 109.85 | 1,502,319 |
| 18th Mar 2026 (Wed) | 107.56 | 109.47 | 107.52 | 108.67 | 1,120,489 |
| 17th Mar 2026 (Tue) | 109.00 | 109.71 | 107.44 | 107.71 | 1,188,757 |
| 16th Mar 2026 (Mon) | 107.00 | 108.69 | 106.62 | 107.35 | 1,593,403 |
| 13th Mar 2026 (Fri) | 106.10 | 107.90 | 105.39 | 105.69 | 1,211,311 |
| 12th Mar 2026 (Thu) | 105.83 | 107.00 | 104.69 | 105.50 | 1,592,339 |
| 11th Mar 2026 (Wed) | 108.50 | 109.50 | 107.49 | 109.19 | 931,665 |
| 10th Mar 2026 (Tue) | 108.48 | 110.89 | 107.38 | 108.97 | 1,093,409 |
| 9th Mar 2026 (Mon) | 104.40 | 107.045 | 102.05 | 106.59 | 877,695 |
| 6th Mar 2026 (Fri) | 105.40 | 106.59 | 103.11 | 106.53 | 1,743,406 |
| 5th Mar 2026 (Thu) | 110.58 | 111.60 | 107.90 | 108.95 | 1,377,017 |
| 4th Mar 2026 (Wed) | 111.53 | 112.26 | 110.485 | 111.32 | 1,048,006 |
| 3rd Mar 2026 (Tue) | 107.39 | 112.36 | 106.80 | 110.76 | 1,037,163 |
| 2nd Mar 2026 (Mon) | 106.26 | 111.89 | 106.205 | 111.45 | 1,378,575 |
| 27th Feb 2026 (Fri) | 113.175 | 113.175 | 108.68 | 110.19 | 2,566,373 |
| 26th Feb 2026 (Thu) | 115.27 | 116.62 | 114.52 | 116.19 | 726,605 |
| 25th Feb 2026 (Wed) | 115.34 | 115.34 | 114.34 | 114.34 | 0 |
| 24th Feb 2026 (Tue) | 115.34 | 115.34 | 109.56 | 109.56 | 0 |
| 23rd Feb 2026 (Mon) | 115.34 | 116.895 | 108.88 | 110.75 | 1,467,023 |
| 20th Feb 2026 (Fri) | 115.26 | 116.12 | 113.87 | 116.00 | 948,892 |
| 19th Feb 2026 (Thu) | 114.69 | 115.85 | 114.18 | 115.55 | 793,776 |
| 18th Feb 2026 (Wed) | 115.10 | 117.01 | 115.10 | 116.27 | 1,081,144 |
| 17th Feb 2026 (Tue) | 112.30 | 114.50 | 112.30 | 113.78 | 698,808 |
| 16th Feb 2026 (Mon) | 109.70 | 111.41 | 108.39 | 110.86 | 1,234,697 |
| 13th Feb 2026 (Fri) | 109.70 | 111.41 | 108.39 | 110.86 | 1,234,697 |
| 12th Feb 2026 (Thu) | 118.04 | 119.16 | 110.95 | 111.15 | 1,488,815 |
| 11th Feb 2026 (Wed) | 123.81 | 124.24 | 117.375 | 117.39 | 1,392,017 |
| 10th Feb 2026 (Tue) | 123.86 | 124.99 | 119.53 | 122.15 | 1,138,020 |
| 9th Feb 2026 (Mon) | 122.14 | 125.16 | 122.01 | 123.77 | 1,109,108 |
| 6th Feb 2026 (Fri) | 117.50 | 122.94 | 117.50 | 122.69 | 1,305,191 |
| 5th Feb 2026 (Thu) | 115.98 | 116.26 | 112.94 | 115.74 | 935,237 |
| 4th Feb 2026 (Wed) | 118.34 | 119.90 | 116.94 | 117.43 | 684,844 |