| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.105 | 93.79 | 92.74 | 93.45 | 1,058,066 |
| 17th Jul 2025 (Thu) | 90.125 | 93.195 | 89.89 | 93.09 | 1,825,985 |
| 16th Jul 2025 (Wed) | 91.325 | 91.55 | 88.23 | 90.02 | 1,505,932 |
| 15th Jul 2025 (Tue) | 88.645 | 91.785 | 88.15 | 90.72 | 3,103,557 |
| 14th Jul 2025 (Mon) | 86.56 | 87.525 | 86.22 | 87.50 | 649,796 |
| 11th Jul 2025 (Fri) | 86.20 | 86.95 | 85.62 | 86.73 | 731,513 |
| 10th Jul 2025 (Thu) | 85.84 | 87.075 | 85.78 | 87.08 | 680,876 |
| 9th Jul 2025 (Wed) | 86.53 | 86.605 | 85.595 | 85.79 | 818,154 |
| 8th Jul 2025 (Tue) | 87.63 | 87.785 | 85.49 | 85.57 | 1,291,118 |
| 7th Jul 2025 (Mon) | 88.26 | 88.82 | 87.14 | 87.60 | 968,997 |
| 4th Jul 2025 (Fri) | 87.19 | 88.795 | 86.90 | 88.72 | 1,098,431 |
| 3rd Jul 2025 (Thu) | 87.19 | 88.795 | 86.90 | 88.72 | 1,098,431 |
| 2nd Jul 2025 (Wed) | 86.46 | 86.93 | 85.47 | 86.76 | 1,163,138 |
| 1st Jul 2025 (Tue) | 85.00 | 86.47 | 84.775 | 86.27 | 1,479,816 |
| 30th Jun 2025 (Mon) | 84.92 | 85.44 | 84.61 | 85.12 | 1,213,675 |
| 27th Jun 2025 (Fri) | 84.35 | 84.56 | 83.81 | 84.38 | 995,926 |
| 26th Jun 2025 (Thu) | 82.67 | 84.78 | 82.67 | 84.37 | 1,595,142 |
| 25th Jun 2025 (Wed) | 81.12 | 82.71 | 81.12 | 82.63 | 1,065,703 |
| 24th Jun 2025 (Tue) | 79.965 | 81.45 | 79.955 | 81.14 | 2,300,859 |
| 23rd Jun 2025 (Mon) | 78.31 | 79.445 | 77.52 | 79.36 | 939,406 |
| 20th Jun 2025 (Fri) | 78.79 | 79.25 | 78.33 | 78.45 | 839,768 |
| 19th Jun 2025 (Thu) | 77.32 | 78.96 | 77.32 | 78.35 | 1,215,645 |
| 18th Jun 2025 (Wed) | 77.32 | 78.96 | 77.32 | 78.35 | 1,215,645 |
| 17th Jun 2025 (Tue) | 77.585 | 77.99 | 77.12 | 77.36 | 649,002 |
| 16th Jun 2025 (Mon) | 77.20 | 78.29 | 77.05 | 78.07 | 726,771 |
| 13th Jun 2025 (Fri) | 77.01 | 77.23 | 76.11 | 76.36 | 954,142 |
| 12th Jun 2025 (Thu) | 77.84 | 78.25 | 77.35 | 78.23 | 440,422 |
| 11th Jun 2025 (Wed) | 78.25 | 78.91 | 77.88 | 78.38 | 440,354 |
| 10th Jun 2025 (Tue) | 77.81 | 78.32 | 77.52 | 78.03 | 736,578 |
| 9th Jun 2025 (Mon) | 78.42 | 78.90 | 78.12 | 78.17 | 726,804 |
| 6th Jun 2025 (Fri) | 77.56 | 78.40 | 77.54 | 78.26 | 611,579 |
| 5th Jun 2025 (Thu) | 76.55 | 77.265 | 75.67 | 76.67 | 980,701 |
| 4th Jun 2025 (Wed) | 76.45 | 77.575 | 76.39 | 76.40 | 656,684 |
| 3rd Jun 2025 (Tue) | 75.65 | 76.735 | 75.46 | 76.53 | 494,913 |
| 2nd Jun 2025 (Mon) | 75.18 | 75.895 | 74.32 | 75.80 | 626,591 |
| 30th May 2025 (Fri) | 75.31 | 75.505 | 74.48 | 75.32 | 870,211 |
| 29th May 2025 (Thu) | 75.51 | 75.56 | 74.68 | 75.53 | 683,667 |
| 28th May 2025 (Wed) | 75.70 | 75.71 | 74.795 | 75.03 | 612,617 |
| 27th May 2025 (Tue) | 74.055 | 75.545 | 73.51 | 75.485 | 928,758 |
| 26th May 2025 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| 24th May 2025 (Sat) | 72.22 | 73.40 | 72.22 | 73.09 | 758,810 |
| 23rd May 2025 (Fri) | 72.22 | 73.40 | 72.22 | 73.225 | 758,810 |
| 22nd May 2025 (Thu) | 73.29 | 73.90 | 72.945 | 73.68 | 1,057,554 |
| 21st May 2025 (Wed) | 75.18 | 75.39 | 73.255 | 73.60 | 1,234,943 |
| 20th May 2025 (Tue) | 75.92 | 76.03 | 75.43 | 75.795 | 624,289 |
| 19th May 2025 (Mon) | 74.88 | 76.305 | 74.88 | 76.00 | 965,021 |