| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 93.25 | 93.25 | 91.10 | 91.23 | 911,769 |
| 6th Aug 2025 (Wed) | 91.875 | 92.61 | 91.665 | 92.23 | 1,052,695 |
| 5th Aug 2025 (Tue) | 92.375 | 92.70 | 89.695 | 91.52 | 934,341 |
| 4th Aug 2025 (Mon) | 91.76 | 92.80 | 91.555 | 92.08 | 924,831 |
| 1st Aug 2025 (Fri) | 91.195 | 92.03 | 89.03 | 91.83 | 1,492,818 |
| 31st Jul 2025 (Thu) | 95.54 | 96.13 | 93.55 | 93.70 | 850,546 |
| 30th Jul 2025 (Wed) | 94.85 | 95.99 | 94.605 | 95.81 | 542,898 |
| 29th Jul 2025 (Tue) | 95.90 | 96.11 | 94.37 | 94.48 | 581,664 |
| 28th Jul 2025 (Mon) | 96.07 | 96.15 | 95.07 | 95.55 | 634,121 |
| 25th Jul 2025 (Fri) | 95.47 | 96.18 | 94.44 | 96.07 | 1,162,376 |
| 24th Jul 2025 (Thu) | 96.35 | 96.90 | 95.295 | 95.39 | 1,125,999 |
| 23rd Jul 2025 (Wed) | 94.50 | 95.985 | 94.475 | 95.99 | 1,352,014 |
| 22nd Jul 2025 (Tue) | 93.47 | 94.46 | 92.73 | 94.00 | 887,603 |
| 21st Jul 2025 (Mon) | 93.55 | 94.06 | 92.53 | 92.65 | 940,078 |
| 18th Jul 2025 (Fri) | 93.105 | 93.79 | 92.74 | 93.45 | 1,058,066 |
| 17th Jul 2025 (Thu) | 90.125 | 93.195 | 89.89 | 93.09 | 1,825,985 |
| 16th Jul 2025 (Wed) | 91.325 | 91.55 | 88.23 | 90.02 | 1,505,932 |
| 15th Jul 2025 (Tue) | 88.645 | 91.785 | 88.15 | 90.72 | 3,103,557 |
| 14th Jul 2025 (Mon) | 86.56 | 87.525 | 86.22 | 87.50 | 649,796 |
| 11th Jul 2025 (Fri) | 86.20 | 86.95 | 85.62 | 86.73 | 731,513 |
| 10th Jul 2025 (Thu) | 85.84 | 87.075 | 85.78 | 87.08 | 680,876 |
| 9th Jul 2025 (Wed) | 86.53 | 86.605 | 85.595 | 85.79 | 818,154 |
| 8th Jul 2025 (Tue) | 87.63 | 87.785 | 85.49 | 85.57 | 1,291,118 |
| 7th Jul 2025 (Mon) | 88.26 | 88.82 | 87.14 | 87.60 | 968,997 |
| 4th Jul 2025 (Fri) | 87.19 | 88.795 | 86.90 | 88.72 | 1,098,431 |
| 3rd Jul 2025 (Thu) | 87.19 | 88.795 | 86.90 | 88.72 | 1,098,431 |
| 2nd Jul 2025 (Wed) | 86.46 | 86.93 | 85.47 | 86.76 | 1,163,138 |
| 1st Jul 2025 (Tue) | 85.00 | 86.47 | 84.775 | 86.27 | 1,479,816 |
| 30th Jun 2025 (Mon) | 84.92 | 85.44 | 84.61 | 85.12 | 1,213,675 |
| 27th Jun 2025 (Fri) | 84.35 | 84.56 | 83.81 | 84.38 | 995,926 |
| 26th Jun 2025 (Thu) | 82.67 | 84.78 | 82.67 | 84.37 | 1,595,142 |
| 25th Jun 2025 (Wed) | 81.12 | 82.71 | 81.12 | 82.63 | 1,065,703 |
| 24th Jun 2025 (Tue) | 79.965 | 81.45 | 79.955 | 81.14 | 2,300,859 |
| 23rd Jun 2025 (Mon) | 78.31 | 79.445 | 77.52 | 79.36 | 939,406 |
| 20th Jun 2025 (Fri) | 78.79 | 79.25 | 78.33 | 78.45 | 839,768 |
| 19th Jun 2025 (Thu) | 77.32 | 78.96 | 77.32 | 78.35 | 1,215,645 |
| 18th Jun 2025 (Wed) | 77.32 | 78.96 | 77.32 | 78.35 | 1,215,645 |
| 17th Jun 2025 (Tue) | 77.585 | 77.99 | 77.12 | 77.36 | 649,002 |
| 16th Jun 2025 (Mon) | 77.20 | 78.29 | 77.05 | 78.07 | 726,771 |
| 13th Jun 2025 (Fri) | 77.01 | 77.23 | 76.11 | 76.36 | 954,142 |
| 12th Jun 2025 (Thu) | 77.84 | 78.25 | 77.35 | 78.23 | 440,422 |
| 11th Jun 2025 (Wed) | 78.25 | 78.91 | 77.88 | 78.38 | 440,354 |
| 10th Jun 2025 (Tue) | 77.81 | 78.32 | 77.52 | 78.03 | 736,578 |
| 9th Jun 2025 (Mon) | 78.42 | 78.90 | 78.12 | 78.17 | 726,804 |