| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 104.40 | 107.045 | 102.05 | 106.59 | 877,695 |
| 6th Mar 2026 (Fri) | 105.40 | 106.59 | 103.11 | 106.53 | 1,743,406 |
| 5th Mar 2026 (Thu) | 110.58 | 111.60 | 107.90 | 108.95 | 1,377,017 |
| 4th Mar 2026 (Wed) | 111.53 | 112.26 | 110.485 | 111.32 | 1,048,006 |
| 3rd Mar 2026 (Tue) | 107.39 | 112.36 | 106.80 | 110.76 | 1,037,163 |
| 2nd Mar 2026 (Mon) | 106.26 | 111.89 | 106.205 | 111.45 | 1,378,575 |
| 27th Feb 2026 (Fri) | 113.175 | 113.175 | 108.68 | 110.19 | 2,566,373 |
| 26th Feb 2026 (Thu) | 115.27 | 116.62 | 114.52 | 116.19 | 726,605 |
| 25th Feb 2026 (Wed) | 115.34 | 115.34 | 114.34 | 114.34 | 0 |
| 24th Feb 2026 (Tue) | 115.34 | 115.34 | 109.56 | 109.56 | 0 |
| 23rd Feb 2026 (Mon) | 115.34 | 116.895 | 108.88 | 110.75 | 1,467,023 |
| 20th Feb 2026 (Fri) | 115.26 | 116.12 | 113.87 | 116.00 | 948,892 |
| 19th Feb 2026 (Thu) | 114.69 | 115.85 | 114.18 | 115.55 | 793,776 |
| 18th Feb 2026 (Wed) | 115.10 | 117.01 | 115.10 | 116.27 | 1,081,144 |
| 17th Feb 2026 (Tue) | 112.30 | 114.50 | 112.30 | 113.78 | 698,808 |
| 16th Feb 2026 (Mon) | 109.70 | 111.41 | 108.39 | 110.86 | 1,234,697 |
| 13th Feb 2026 (Fri) | 109.70 | 111.41 | 108.39 | 110.86 | 1,234,697 |
| 12th Feb 2026 (Thu) | 118.04 | 119.16 | 110.95 | 111.15 | 1,488,815 |
| 11th Feb 2026 (Wed) | 123.81 | 124.24 | 117.375 | 117.39 | 1,392,017 |
| 10th Feb 2026 (Tue) | 123.86 | 124.99 | 119.53 | 122.15 | 1,138,020 |
| 9th Feb 2026 (Mon) | 122.14 | 125.16 | 122.01 | 123.77 | 1,109,108 |
| 6th Feb 2026 (Fri) | 117.50 | 122.94 | 117.50 | 122.69 | 1,305,191 |
| 5th Feb 2026 (Thu) | 115.98 | 116.26 | 112.94 | 115.74 | 935,237 |
| 4th Feb 2026 (Wed) | 118.34 | 119.90 | 116.94 | 117.43 | 684,844 |
| 3rd Feb 2026 (Tue) | 116.805 | 118.90 | 115.39 | 117.71 | 677,205 |
| 2nd Feb 2026 (Mon) | 114.88 | 116.97 | 114.62 | 116.23 | 820,721 |
| 30th Jan 2026 (Fri) | 114.52 | 116.64 | 114.18 | 115.71 | 775,685 |
| 29th Jan 2026 (Thu) | 115.00 | 116.34 | 113.40 | 115.20 | 788,298 |
| 28th Jan 2026 (Wed) | 114.60 | 115.70 | 113.14 | 114.79 | 705,391 |
| 27th Jan 2026 (Tue) | 114.90 | 115.94 | 113.71 | 114.79 | 849,778 |
| 26th Jan 2026 (Mon) | 113.90 | 115.47 | 113.90 | 114.82 | 774,460 |
| 23rd Jan 2026 (Fri) | 114.95 | 115.59 | 113.21 | 113.59 | 1,074,404 |
| 22nd Jan 2026 (Thu) | 114.57 | 116.63 | 114.075 | 115.66 | 989,233 |
| 21st Jan 2026 (Wed) | 113.47 | 115.59 | 113.32 | 113.86 | 924,071 |
| 20th Jan 2026 (Tue) | 114.77 | 116.52 | 112.40 | 112.80 | 1,204,214 |
| 19th Jan 2026 (Mon) | 117.91 | 119.35 | 117.01 | 118.04 | 992,419 |
| 16th Jan 2026 (Fri) | 117.91 | 119.35 | 117.01 | 118.04 | 992,419 |
| 15th Jan 2026 (Thu) | 113.91 | 117.955 | 112.88 | 117.46 | 1,271,765 |
| 14th Jan 2026 (Wed) | 117.98 | 118.73 | 110.49 | 112.41 | 2,375,040 |
| 13th Jan 2026 (Tue) | 117.93 | 118.23 | 115.66 | 117.70 | 963,590 |
| 12th Jan 2026 (Mon) | 116.90 | 118.74 | 116.69 | 117.70 | 1,319,493 |
| 9th Jan 2026 (Fri) | 120.985 | 121.73 | 120.18 | 121.32 | 295,687 |