| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 114.90 | 115.94 | 113.71 | 114.82 | 267,339 |
| 26th Jan 2026 (Mon) | 113.90 | 115.47 | 113.90 | 114.82 | 774,460 |
| 23rd Jan 2026 (Fri) | 114.95 | 115.59 | 113.21 | 113.59 | 1,074,404 |
| 22nd Jan 2026 (Thu) | 114.57 | 116.63 | 114.075 | 115.66 | 989,233 |
| 21st Jan 2026 (Wed) | 113.47 | 115.59 | 113.32 | 113.86 | 924,071 |
| 20th Jan 2026 (Tue) | 114.77 | 116.52 | 112.40 | 112.80 | 1,204,214 |
| 19th Jan 2026 (Mon) | 117.91 | 119.35 | 117.01 | 118.04 | 992,419 |
| 16th Jan 2026 (Fri) | 117.91 | 119.35 | 117.01 | 118.04 | 992,419 |
| 15th Jan 2026 (Thu) | 113.91 | 117.955 | 112.88 | 117.46 | 1,271,765 |
| 14th Jan 2026 (Wed) | 117.98 | 118.73 | 110.49 | 112.41 | 2,375,040 |
| 13th Jan 2026 (Tue) | 117.93 | 118.23 | 115.66 | 117.70 | 963,590 |
| 12th Jan 2026 (Mon) | 116.90 | 118.74 | 116.69 | 117.70 | 1,319,493 |
| 9th Jan 2026 (Fri) | 120.985 | 121.73 | 120.18 | 121.32 | 295,687 |
| 8th Jan 2026 (Thu) | 121.05 | 122.41 | 120.18 | 120.60 | 835,747 |
| 7th Jan 2026 (Wed) | 122.31 | 122.42 | 120.70 | 121.37 | 906,923 |
| 6th Jan 2026 (Tue) | 123.755 | 124.17 | 122.23 | 122.50 | 894,323 |
| 5th Jan 2026 (Mon) | 119.34 | 124.09 | 119.34 | 123.30 | 1,129,854 |
| 2nd Jan 2026 (Fri) | 117.21 | 118.71 | 116.615 | 118.70 | 572,136 |
| 1st Jan 2026 (Thu) | 117.40 | 117.60 | 116.37 | 116.69 | 388,021 |
| 31st Dec 2025 (Wed) | 117.40 | 117.60 | 116.37 | 116.69 | 388,021 |
| 30th Dec 2025 (Tue) | 118.30 | 118.30 | 116.57 | 117.21 | 766,925 |
| 29th Dec 2025 (Mon) | 120.44 | 120.57 | 117.98 | 118.13 | 637,339 |
| 26th Dec 2025 (Fri) | 121.58 | 122.01 | 119.67 | 120.42 | 1,214,959 |
| 25th Dec 2025 (Thu) | 119.55 | 122.83 | 119.44 | 121.56 | 1,762,363 |
| 24th Dec 2025 (Wed) | 119.55 | 122.83 | 119.44 | 121.56 | 1,762,363 |
| 23rd Dec 2025 (Tue) | 118.07 | 120.27 | 118.07 | 119.40 | 1,965,500 |
| 22nd Dec 2025 (Mon) | 115.00 | 118.65 | 114.98 | 118.09 | 1,563,782 |
| 19th Dec 2025 (Fri) | 113.68 | 115.605 | 113.365 | 114.86 | 2,040,212 |
| 18th Dec 2025 (Thu) | 112.22 | 113.84 | 112.12 | 112.83 | 623,021 |
| 17th Dec 2025 (Wed) | 112.01 | 113.00 | 110.99 | 111.46 | 508,577 |
| 16th Dec 2025 (Tue) | 112.86 | 113.37 | 110.55 | 111.28 | 808,720 |
| 15th Dec 2025 (Mon) | 112.47 | 113.52 | 112.22 | 112.80 | 660,633 |
| 12th Dec 2025 (Fri) | 113.23 | 113.23 | 111.20 | 111.80 | 826,371 |
| 11th Dec 2025 (Thu) | 111.46 | 112.31 | 111.12 | 111.74 | 749,212 |
| 10th Dec 2025 (Wed) | 109.45 | 111.89 | 109.29 | 111.09 | 598,649 |
| 9th Dec 2025 (Tue) | 108.96 | 109.84 | 107.01 | 109.43 | 1,494,691 |
| 8th Dec 2025 (Mon) | 109.14 | 110.24 | 107.77 | 108.92 | 898,398 |
| 5th Dec 2025 (Fri) | 107.67 | 109.36 | 107.56 | 108.88 | 993,203 |
| 4th Dec 2025 (Thu) | 106.655 | 108.70 | 106.655 | 107.79 | 1,302,419 |
| 3rd Dec 2025 (Wed) | 103.27 | 106.98 | 103.17 | 106.72 | 1,062,838 |
| 2nd Dec 2025 (Tue) | 103.445 | 104.20 | 103.10 | 103.19 | 636,453 |
| 1st Dec 2025 (Mon) | 103.095 | 104.35 | 102.405 | 102.68 | 615,568 |
| 28th Nov 2025 (Fri) | 102.76 | 104.36 | 102.61 | 103.60 | 554,227 |
| 27th Nov 2025 (Thu) | 101.60 | 103.30 | 101.50 | 102.50 | 963,288 |