| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 123.755 | 123.755 | 122.50 | 122.50 | 0 |
| 6th Jan 2026 (Tue) | 123.755 | 124.17 | 122.23 | 122.50 | 894,323 |
| 5th Jan 2026 (Mon) | 119.34 | 124.09 | 119.34 | 123.30 | 1,129,854 |
| 2nd Jan 2026 (Fri) | 117.21 | 118.71 | 116.615 | 118.70 | 572,136 |
| 1st Jan 2026 (Thu) | 117.40 | 117.60 | 116.37 | 116.69 | 388,021 |
| 31st Dec 2025 (Wed) | 117.40 | 117.60 | 116.37 | 116.69 | 388,021 |
| 30th Dec 2025 (Tue) | 118.30 | 118.30 | 116.57 | 117.21 | 766,925 |
| 29th Dec 2025 (Mon) | 120.44 | 120.57 | 117.98 | 118.13 | 637,339 |
| 26th Dec 2025 (Fri) | 121.58 | 122.01 | 119.67 | 120.42 | 1,214,959 |
| 25th Dec 2025 (Thu) | 119.55 | 122.83 | 119.44 | 121.56 | 1,762,363 |
| 24th Dec 2025 (Wed) | 119.55 | 122.83 | 119.44 | 121.56 | 1,762,363 |
| 23rd Dec 2025 (Tue) | 118.07 | 120.27 | 118.07 | 119.40 | 1,965,500 |
| 22nd Dec 2025 (Mon) | 115.00 | 118.65 | 114.98 | 118.09 | 1,563,782 |
| 19th Dec 2025 (Fri) | 113.68 | 115.605 | 113.365 | 114.86 | 2,040,212 |
| 18th Dec 2025 (Thu) | 112.22 | 113.84 | 112.12 | 112.83 | 623,021 |
| 17th Dec 2025 (Wed) | 112.01 | 113.00 | 110.99 | 111.46 | 508,577 |
| 16th Dec 2025 (Tue) | 112.86 | 113.37 | 110.55 | 111.28 | 808,720 |
| 15th Dec 2025 (Mon) | 112.47 | 113.52 | 112.22 | 112.80 | 660,633 |
| 12th Dec 2025 (Fri) | 113.23 | 113.23 | 111.20 | 111.80 | 826,371 |
| 11th Dec 2025 (Thu) | 111.46 | 112.31 | 111.12 | 111.74 | 749,212 |
| 10th Dec 2025 (Wed) | 109.45 | 111.89 | 109.29 | 111.09 | 598,649 |
| 9th Dec 2025 (Tue) | 108.96 | 109.84 | 107.01 | 109.43 | 1,494,691 |
| 8th Dec 2025 (Mon) | 109.14 | 110.24 | 107.77 | 108.92 | 898,398 |
| 5th Dec 2025 (Fri) | 107.67 | 109.36 | 107.56 | 108.88 | 993,203 |
| 4th Dec 2025 (Thu) | 106.655 | 108.70 | 106.655 | 107.79 | 1,302,419 |
| 3rd Dec 2025 (Wed) | 103.27 | 106.98 | 103.17 | 106.72 | 1,062,838 |
| 2nd Dec 2025 (Tue) | 103.445 | 104.20 | 103.10 | 103.19 | 636,453 |
| 1st Dec 2025 (Mon) | 103.095 | 104.35 | 102.405 | 102.68 | 615,568 |
| 28th Nov 2025 (Fri) | 102.76 | 104.36 | 102.61 | 103.60 | 554,227 |
| 27th Nov 2025 (Thu) | 101.60 | 103.30 | 101.50 | 102.50 | 963,288 |
| 26th Nov 2025 (Wed) | 101.60 | 103.30 | 101.50 | 102.50 | 924,476 |
| 25th Nov 2025 (Tue) | 100.355 | 101.72 | 99.58 | 101.17 | 939,737 |
| 24th Nov 2025 (Mon) | 98.71 | 100.61 | 98.64 | 99.69 | 1,478,611 |
| 21st Nov 2025 (Fri) | 98.125 | 99.32 | 95.85 | 98.70 | 718,575 |
| 20th Nov 2025 (Thu) | 101.06 | 101.81 | 101.06 | 99.83 | 11,033 |
| 19th Nov 2025 (Wed) | 98.45 | 100.585 | 98.11 | 99.83 | 614,153 |
| 18th Nov 2025 (Tue) | 97.38 | 99.52 | 96.41 | 98.32 | 619,045 |
| 17th Nov 2025 (Mon) | 100.245 | 100.245 | 97.26 | 98.19 | 686,027 |
| 14th Nov 2025 (Fri) | 99.82 | 101.53 | 98.16 | 100.30 | 669,790 |
| 13th Nov 2025 (Thu) | 102.45 | 103.55 | 100.48 | 100.67 | 846,301 |
| 12th Nov 2025 (Wed) | 101.24 | 103.86 | 101.24 | 102.87 | 1,404,001 |
| 11th Nov 2025 (Tue) | 101.64 | 102.09 | 100.31 | 100.76 | 833,159 |
| 10th Nov 2025 (Mon) | 101.36 | 102.88 | 100.32 | 101.49 | 819,555 |
| 7th Nov 2025 (Fri) | 100.005 | 100.82 | 97.37 | 100.79 | 793,012 |