| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.43 | 30.44 | 30.40 | 30.49 | 2,658 |
| 17th Jul 2025 (Thu) | 30.30 | 30.50 | 30.30 | 30.43 | 13,167 |
| 16th Jul 2025 (Wed) | 30.40 | 30.47 | 30.32 | 30.46 | 3,694 |
| 15th Jul 2025 (Tue) | 30.38 | 30.49 | 30.27 | 30.42 | 6,144 |
| 14th Jul 2025 (Mon) | 30.36 | 30.42 | 30.32 | 30.38 | 3,882 |
| 11th Jul 2025 (Fri) | 30.42 | 30.43 | 30.35 | 30.32 | 1,747 |
| 10th Jul 2025 (Thu) | 30.31 | 30.40 | 30.30 | 30.40 | 19,870 |
| 9th Jul 2025 (Wed) | 30.33 | 30.37 | 30.26 | 30.34 | 3,681 |
| 8th Jul 2025 (Tue) | 30.24 | 30.30 | 30.24 | 30.30 | 3,288 |
| 7th Jul 2025 (Mon) | 30.04 | 30.26 | 30.04 | 30.28 | 14,175 |
| 4th Jul 2025 (Fri) | 30.07 | 30.11 | 30.00 | 30.01 | 2,299 |
| 3rd Jul 2025 (Thu) | 30.07 | 30.11 | 30.00 | 30.01 | 2,299 |
| 2nd Jul 2025 (Wed) | 29.65 | 29.99 | 29.65 | 30.05 | 3,421 |
| 1st Jul 2025 (Tue) | 29.58 | 29.70 | 29.58 | 29.62 | 14,156 |
| 30th Jun 2025 (Mon) | 29.62 | 29.62 | 29.35 | 29.42 | 31,149 |
| 27th Jun 2025 (Fri) | 29.63 | 29.77 | 29.63 | 29.72 | 5,641 |
| 26th Jun 2025 (Thu) | 29.80 | 29.80 | 29.62 | 29.68 | 5,368 |
| 25th Jun 2025 (Wed) | 29.41 | 29.82 | 29.41 | 29.82 | 13,348 |
| 24th Jun 2025 (Tue) | 29.44 | 29.56 | 29.41 | 29.48 | 10,238 |
| 23rd Jun 2025 (Mon) | 29.23 | 29.42 | 29.23 | 29.41 | 6,595 |
| 20th Jun 2025 (Fri) | 29.23 | 29.30 | 29.23 | 29.29 | 2,573 |
| 19th Jun 2025 (Thu) | 29.13 | 29.16 | 29.13 | 29.15 | 8,976 |
| 18th Jun 2025 (Wed) | 29.13 | 29.16 | 29.13 | 29.15 | 8,976 |
| 17th Jun 2025 (Tue) | 29.26 | 29.28 | 29.08 | 29.14 | 4,624 |
| 16th Jun 2025 (Mon) | 29.21 | 29.24 | 29.20 | 29.22 | 12,919 |
| 13th Jun 2025 (Fri) | 29.19 | 29.27 | 29.19 | 29.25 | 1,295 |
| 12th Jun 2025 (Thu) | 29.14 | 29.25 | 29.03 | 29.26 | 9,110 |
| 11th Jun 2025 (Wed) | 29.16 | 29.25 | 29.12 | 29.25 | 2,804 |
| 10th Jun 2025 (Tue) | 29.07 | 29.22 | 29.07 | 29.20 | 3,835 |
| 9th Jun 2025 (Mon) | 29.02 | 29.12 | 29.00 | 29.07 | 11,824 |
| 6th Jun 2025 (Fri) | 28.85 | 28.99 | 28.80 | 29.01 | 1,208 |
| 5th Jun 2025 (Thu) | 28.86 | 28.92 | 28.675 | 28.85 | 11,010 |
| 4th Jun 2025 (Wed) | 29.08 | 29.08 | 28.91 | 28.93 | 5,051 |
| 3rd Jun 2025 (Tue) | 29.46 | 29.46 | 29.03 | 29.09 | 14,666 |
| 2nd Jun 2025 (Mon) | 29.05 | 29.30 | 29.05 | 29.25 | 5,220 |
| 30th May 2025 (Fri) | 28.55 | 29.13 | 28.41 | 29.15 | 55,196 |
| 29th May 2025 (Thu) | 29.00 | 29.00 | 28.50 | 28.64 | 42,031 |