| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.65 | 29.85 | 29.65 | 29.71 | 11,078 |
| 5th Feb 2026 (Thu) | 29.70 | 29.78 | 29.50 | 29.63 | 2,491 |
| 4th Feb 2026 (Wed) | 29.91 | 29.91 | 29.50 | 29.68 | 6,362 |
| 3rd Feb 2026 (Tue) | 30.00 | 30.00 | 29.90 | 29.97 | 6,170 |
| 2nd Feb 2026 (Mon) | 30.08 | 30.15 | 29.96 | 30.02 | 10,858 |
| 30th Jan 2026 (Fri) | 30.04 | 30.04 | 29.98 | 29.99 | 10,275 |
| 29th Jan 2026 (Thu) | 30.09 | 30.10 | 29.95 | 30.03 | 9,236 |
| 28th Jan 2026 (Wed) | 30.60 | 30.65 | 30.60 | 30.56 | 7,109 |
| 27th Jan 2026 (Tue) | 30.70 | 30.70 | 29.78 | 30.56 | 26,039 |
| 26th Jan 2026 (Mon) | 30.80 | 30.82 | 30.70 | 30.69 | 14,011 |
| 23rd Jan 2026 (Fri) | 30.84 | 30.86 | 30.74 | 30.80 | 11,014 |
| 22nd Jan 2026 (Thu) | 30.70 | 30.84 | 30.70 | 30.77 | 14,771 |
| 21st Jan 2026 (Wed) | 30.70 | 30.75 | 30.67 | 30.76 | 9,804 |
| 20th Jan 2026 (Tue) | 30.75 | 30.81 | 30.62 | 30.68 | 6,647 |
| 19th Jan 2026 (Mon) | 30.85 | 30.86 | 30.77 | 30.79 | 5,598 |
| 16th Jan 2026 (Fri) | 30.85 | 30.86 | 30.77 | 30.79 | 5,598 |
| 15th Jan 2026 (Thu) | 30.81 | 30.81 | 30.72 | 30.70 | 1,188 |
| 14th Jan 2026 (Wed) | 30.70 | 30.87 | 30.68 | 30.82 | 8,323 |
| 13th Jan 2026 (Tue) | 30.63 | 30.71 | 30.63 | 30.54 | 3,852 |
| 12th Jan 2026 (Mon) | 30.49 | 30.60 | 30.45 | 30.54 | 16,711 |
| 9th Jan 2026 (Fri) | 30.44 | 30.48 | 30.44 | 30.51 | 536 |
| 8th Jan 2026 (Thu) | 30.42 | 30.43 | 30.40 | 30.42 | 3,248 |
| 7th Jan 2026 (Wed) | 30.42 | 30.43 | 30.39 | 30.39 | 2,103 |
| 6th Jan 2026 (Tue) | 30.30 | 30.40 | 30.30 | 30.365 | 2,280 |
| 5th Jan 2026 (Mon) | 30.44 | 30.45 | 30.36 | 30.404 | 2,909 |
| 2nd Jan 2026 (Fri) | 30.23 | 30.34 | 30.23 | 30.36 | 1,206 |
| 1st Jan 2026 (Thu) | 30.26 | 30.28 | 30.06 | 30.20 | 16,269 |
| 31st Dec 2025 (Wed) | 30.26 | 30.28 | 30.06 | 30.20 | 16,269 |
| 30th Dec 2025 (Tue) | 30.28 | 30.30 | 30.26 | 30.30 | 8,520 |
| 29th Dec 2025 (Mon) | 30.20 | 30.21 | 30.18 | 30.19 | 840 |
| 26th Dec 2025 (Fri) | 30.21 | 30.30 | 30.21 | 30.2725 | 5,818 |
| 25th Dec 2025 (Thu) | 30.18 | 30.23 | 30.18 | 30.23 | 1,805 |
| 24th Dec 2025 (Wed) | 30.18 | 30.23 | 30.18 | 30.23 | 1,805 |
| 23rd Dec 2025 (Tue) | 30.12 | 30.22 | 30.12 | 30.16 | 2,574 |
| 22nd Dec 2025 (Mon) | 30.24 | 30.24 | 30.16 | 30.16 | 2,761 |
| 19th Dec 2025 (Fri) | 30.15 | 30.33 | 30.15 | 30.15 | 3,580 |
| 18th Dec 2025 (Thu) | 30.11 | 30.15 | 30.04 | 30.15 | 3,057 |
| 17th Dec 2025 (Wed) | 30.00 | 30.04 | 29.96 | 29.95 | 6,630 |
| 16th Dec 2025 (Tue) | 30.03 | 30.03 | 29.99 | 30.00 | 3,615 |
| 15th Dec 2025 (Mon) | 30.02 | 30.07 | 30.015 | 30.01 | 4,424 |
| 12th Dec 2025 (Fri) | 30.14 | 30.16 | 30.07 | 30.04 | 578 |
| 11th Dec 2025 (Thu) | 30.20 | 30.20 | 30.18 | 30.22 | 1,757 |
| 10th Dec 2025 (Wed) | 30.19 | 30.22 | 30.09 | 30.11 | 3,270 |
| 9th Dec 2025 (Tue) | 30.15 | 30.16 | 30.11 | 30.14 | 7,683 |
| 8th Dec 2025 (Mon) | 30.24 | 30.24 | 30.15 | 30.16 | 5,954 |