| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.02 | 30.07 | 30.015 | 30.01 | 4,424 |
| 12th Dec 2025 (Fri) | 30.14 | 30.16 | 30.07 | 30.04 | 578 |
| 11th Dec 2025 (Thu) | 30.20 | 30.20 | 30.18 | 30.22 | 1,757 |
| 10th Dec 2025 (Wed) | 30.19 | 30.22 | 30.09 | 30.11 | 3,270 |
| 9th Dec 2025 (Tue) | 30.15 | 30.16 | 30.11 | 30.14 | 7,683 |
| 8th Dec 2025 (Mon) | 30.24 | 30.24 | 30.15 | 30.16 | 5,954 |
| 5th Dec 2025 (Fri) | 30.30 | 30.31 | 30.04 | 30.12 | 9,570 |
| 4th Dec 2025 (Thu) | 30.18 | 30.38 | 30.18 | 30.30 | 14,677 |
| 3rd Dec 2025 (Wed) | 30.24 | 30.25 | 30.20 | 30.21 | 3,427 |
| 2nd Dec 2025 (Tue) | 30.24 | 30.28 | 30.11 | 30.32 | 5,397 |
| 1st Dec 2025 (Mon) | 30.04 | 30.38 | 30.00 | 30.15 | 17,965 |
| 28th Nov 2025 (Fri) | 29.83 | 29.96 | 29.80 | 29.95 | 4,377 |
| 27th Nov 2025 (Thu) | 29.95 | 30.12 | 29.70 | 29.73 | 27,025 |
| 26th Nov 2025 (Wed) | 29.95 | 30.12 | 29.70 | 29.73 | 27,452 |
| 25th Nov 2025 (Tue) | 30.00 | 30.05 | 29.81 | 29.90 | 16,207 |
| 24th Nov 2025 (Mon) | 30.00 | 30.06 | 30.00 | 29.99 | 698 |
| 21st Nov 2025 (Fri) | 30.19 | 30.19 | 29.91 | 29.96 | 2,937 |
| 20th Nov 2025 (Thu) | 30.11 | 30.11 | 30.07 | 30.07 | 0 |
| 19th Nov 2025 (Wed) | 30.11 | 30.20 | 30.08 | 30.07 | 5,252 |
| 18th Nov 2025 (Tue) | 30.00 | 30.13 | 30.00 | 30.13 | 108 |
| 17th Nov 2025 (Mon) | 30.00 | 30.00 | 29.97 | 29.96 | 3,210 |
| 14th Nov 2025 (Fri) | 29.81 | 30.02 | 29.81 | 30.02 | 6,074 |
| 13th Nov 2025 (Thu) | 30.05 | 30.05 | 29.84 | 29.86 | 10,581 |
| 12th Nov 2025 (Wed) | 30.05 | 30.09 | 29.97 | 30.05 | 3,269 |
| 11th Nov 2025 (Tue) | 30.04 | 30.05 | 29.97 | 30.02 | 1,273 |
| 10th Nov 2025 (Mon) | 30.00 | 30.05 | 29.95 | 30.02 | 9,904 |
| 7th Nov 2025 (Fri) | 29.99 | 30.03 | 29.95 | 29.98 | 8,306 |
| 6th Nov 2025 (Thu) | 30.18 | 30.18 | 30.00 | 29.99 | 2,705 |
| 5th Nov 2025 (Wed) | 30.09 | 30.16 | 30.08 | 30.11 | 790 |
| 4th Nov 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 3rd Nov 2025 (Mon) | 30.16 | 30.24 | 30.16 | 30.16 | 1,083 |
| 31st Oct 2025 (Fri) | 30.01 | 30.07 | 29.90 | 30.03 | 12,049 |
| 30th Oct 2025 (Thu) | 30.14 | 30.22 | 30.01 | 29.98 | 5,878 |
| 29th Oct 2025 (Wed) | 30.20 | 30.22 | 30.06 | 30.07 | 5,291 |
| 28th Oct 2025 (Tue) | 30.83 | 30.85 | 30.65 | 30.72 | 3,063 |
| 27th Oct 2025 (Mon) | 30.95 | 31.02 | 30.90 | 30.92 | 2,792 |
| 24th Oct 2025 (Fri) | 31.02 | 31.02 | 30.83 | 30.88 | 4,074 |
| 23rd Oct 2025 (Thu) | 30.95 | 31.00 | 30.93 | 30.92 | 3,632 |
| 22nd Oct 2025 (Wed) | 30.93 | 31.01 | 30.93 | 30.97 | 2,545 |
| 21st Oct 2025 (Tue) | 30.99 | 30.99 | 30.94 | 30.96 | 1,703 |
| 20th Oct 2025 (Mon) | 31.03 | 31.08 | 30.90 | 30.96 | 4,744 |
| 17th Oct 2025 (Fri) | 30.92 | 30.99 | 30.92 | 31.00 | 1,558 |
| 16th Oct 2025 (Thu) | 30.98 | 31.08 | 30.90 | 30.99 | 1,406 |