| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $3.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $3.10 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 97 | $3.095 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 173 | $3.095 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 4 | $3.095 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3 | $3.095 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 89 | $3.11 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 16 | $3.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 400 | $3.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 700 | $3.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 400 | $3.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 46 | $3.105 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 1 | $3.105 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 16 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 296 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 304 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 325 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 70 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 90 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 400 | $3.11 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 75 | $3.11 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 5 | $3.12 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 11 | $3.12 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 5 | $3.12 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 395 | $3.12 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 60 | $3.125 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 400 | $3.12 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 400 | $3.12 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 84 | $3.13 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 16 | $3.13 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 68 | $3.13 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 40 | $3.14 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 75 | $3.15 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 25 | $3.15 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 3,573 | $3.16 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 40 | $3.17 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 50 | $3.17 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 110 | $3.165 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 400 | $3.16 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 124 | $3.16 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 194 | $3.16 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 82 | $3.16 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 54 | $3.17 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 73 | $3.18 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 148 | $3.175 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 400 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 84 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 47 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 400 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 148 | $3.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 200 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 323 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 77 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 23 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 24 | $3.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 300 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 400 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 22 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 400 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 400 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 400 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 18 | $3.17 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 148 | $3.165 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 400 | $3.16 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 4 | $3.17 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 198 | $3.17 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 108 | $3.17 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 292 | $3.17 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 198 | $3.17 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 100 | $3.18 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 97 | $3.18 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 99 | $3.145 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 300 | $3.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 400 | $3.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 400 | $3.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 400 | $3.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $3.205 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.205 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 208 | $3.10 | Ordinary |
08:47:50 - 18-Jul-25 |
| Unknown* | 2 | $3.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $3.11 | Ordinary |
04:06:17 - 18-Jul-25 |