Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun (BZUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.77 Automatic Execution
15:52:19 - 12-Dec-25
Buy* 100 $2.77 Automatic Execution
15:52:19 - 12-Dec-25
Buy* 62 $2.78 Automatic Execution
13:53:58 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
13:49:32 - 12-Dec-25
Unknown* 32 $2.77 Automatic Execution
13:46:24 - 12-Dec-25
Unknown* 11 $2.77 Automatic Execution
13:46:24 - 12-Dec-25
Buy* 98 $2.77 Automatic Execution
13:45:32 - 12-Dec-25
Buy* 2 $2.77 Automatic Execution
13:45:32 - 12-Dec-25
Sell* 1 $2.79 Automatic Execution
12:53:09 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
12:53:09 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
12:53:09 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
12:53:09 - 12-Dec-25
Sell* 100 $2.80 Automatic Execution
12:16:02 - 12-Dec-25
Buy* 60 $2.81 Automatic Execution
09:31:03 - 12-Dec-25
Buy* 440 $2.81 Automatic Execution
09:31:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13