| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.47 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 4 | $4.52 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 111 | $4.52 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 185 | $4.52 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 24 | $4.51 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 38 | $4.51 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 38 | $4.52 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Unknown* | 26 | $4.52 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 37 | $4.53 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 38 | $4.53 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 89 | $4.50 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 63 | $4.465 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 38 | $4.45 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 38 | $4.45 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 38 | $4.45 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 963 | $4.27 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 37 | $4.43 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 259 | $4.43 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 93 | $4.43 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 37 | $4.43 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 37 | $4.27 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 30 | $4.40 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 163 | $4.26 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 4 | $4.22 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 6 | $4.22 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 6 | $4.22 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $4.22 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $4.22 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $4.22 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $4.22 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 23 | $4.21 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 74 | $4.21 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 253 | $4.15 | Ordinary |
08:58:48 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 4 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 5 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 4 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 6 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 6 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 4 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 4 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 31 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 6 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 37 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 2 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 4 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 4 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 5 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 10 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 29 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 25 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 37 | $4.15 | Ordinary |
08:58:43 - 22-Sep-25 |
| Buy* | 15 | $4.15 | Ordinary |
08:58:22 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
08:58:22 - 22-Sep-25 |
| Buy* | 1 | $4.20 | Ordinary |
05:10:30 - 22-Sep-25 |
| Buy* | 10 | $4.11 | Ordinary |
04:00:00 - 22-Sep-25 |