| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.81 | 2.84 | 2.76 | 2.76 | 17,373 |
| 11th Dec 2025 (Thu) | 2.80 | 2.81 | 2.76 | 2.79 | 14,484 |
| 10th Dec 2025 (Wed) | 2.86 | 2.90 | 2.80 | 2.83 | 7,292 |
| 9th Dec 2025 (Tue) | 2.98 | 2.98 | 2.81 | 2.90 | 40,504 |
| 8th Dec 2025 (Mon) | 3.00 | 3.01 | 2.95 | 2.97 | 2,532 |
| 5th Dec 2025 (Fri) | 2.98 | 3.05 | 2.96 | 3.05 | 24,390 |
| 4th Dec 2025 (Thu) | 2.89 | 3.00 | 2.89 | 2.93 | 18,751 |
| 3rd Dec 2025 (Wed) | 2.77 | 2.84 | 2.74 | 2.85 | 26,064 |
| 2nd Dec 2025 (Tue) | 2.89 | 2.89 | 2.74 | 2.79 | 26,489 |
| 1st Dec 2025 (Mon) | 2.88 | 2.94 | 2.83 | 2.89 | 35,263 |
| 28th Nov 2025 (Fri) | 2.81 | 2.87 | 2.80 | 2.86 | 9,014 |
| 27th Nov 2025 (Thu) | 2.80 | 2.83 | 2.74 | 2.77 | 19,778 |
| 26th Nov 2025 (Wed) | 2.80 | 2.83 | 2.74 | 2.77 | 19,266 |
| 25th Nov 2025 (Tue) | 2.96 | 2.99 | 2.68 | 2.75 | 10,059 |
| 24th Nov 2025 (Mon) | 2.88 | 2.98 | 2.87 | 2.92 | 42,587 |
| 21st Nov 2025 (Fri) | 2.81 | 2.89 | 2.77 | 2.84 | 3,372 |
| 20th Nov 2025 (Thu) | 2.93 | 2.93 | 2.84 | 2.84 | 105 |
| 19th Nov 2025 (Wed) | 2.93 | 2.93 | 2.79 | 2.84 | 5,684 |
| 18th Nov 2025 (Tue) | 2.91 | 2.98 | 2.89 | 2.96 | 7,773 |
| 17th Nov 2025 (Mon) | 2.97 | 2.97 | 2.90 | 2.91 | 3,067 |
| 14th Nov 2025 (Fri) | 2.95 | 3.01 | 2.92 | 2.97 | 2,249 |
| 13th Nov 2025 (Thu) | 3.04 | 3.05 | 2.91 | 2.95 | 7,250 |
| 12th Nov 2025 (Wed) | 3.15 | 3.16 | 3.09 | 3.10 | 1,503 |
| 11th Nov 2025 (Tue) | 3.19 | 3.19 | 3.15 | 3.18 | 3,480 |
| 10th Nov 2025 (Mon) | 3.24 | 3.27 | 3.14 | 3.16 | 3,608 |
| 7th Nov 2025 (Fri) | 3.14 | 3.24 | 3.10 | 3.24 | 9,756 |
| 6th Nov 2025 (Thu) | 3.22 | 3.29 | 3.21 | 3.20 | 4,544 |
| 5th Nov 2025 (Wed) | 3.23 | 3.23 | 3.19 | 3.22 | 2,343 |
| 4th Nov 2025 (Tue) | 3.29 | 3.32 | 3.29 | 3.32 | 0 |
| 3rd Nov 2025 (Mon) | 3.29 | 3.38 | 3.27 | 3.32 | 30,774 |
| 31st Oct 2025 (Fri) | 3.405 | 3.405 | 3.26 | 3.28 | 32,626 |
| 30th Oct 2025 (Thu) | 3.41 | 3.45 | 3.32 | 3.35 | 10,978 |
| 29th Oct 2025 (Wed) | 3.55 | 3.55 | 3.35 | 3.41 | 16,290 |
| 28th Oct 2025 (Tue) | 3.72 | 3.72 | 3.49 | 3.51 | 22,168 |
| 27th Oct 2025 (Mon) | 3.71 | 3.80 | 3.63 | 3.66 | 38,842 |
| 24th Oct 2025 (Fri) | 3.67 | 3.68 | 3.58 | 3.60 | 6,888 |
| 23rd Oct 2025 (Thu) | 3.52 | 3.57 | 3.49 | 3.52 | 7,341 |
| 22nd Oct 2025 (Wed) | 3.45 | 3.46 | 3.40 | 3.44 | 1,547 |
| 21st Oct 2025 (Tue) | 3.51 | 3.52 | 3.475 | 3.49 | 8,835 |
| 20th Oct 2025 (Mon) | 3.36 | 3.67 | 3.36 | 3.66 | 32,554 |
| 17th Oct 2025 (Fri) | 3.29 | 3.32 | 3.22 | 3.29 | 6,501 |
| 16th Oct 2025 (Thu) | 3.51 | 3.51 | 3.32 | 3.32 | 13,774 |
| 15th Oct 2025 (Wed) | 3.50 | 3.60 | 3.44 | 3.44 | 18,962 |
| 14th Oct 2025 (Tue) | 3.45 | 3.51 | 3.39 | 3.47 | 37,874 |