| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.35 | 4.37 | 4.135 | 4.16 | 26,221 |
| 18th Sep 2025 (Thu) | 4.46 | 4.48 | 4.29 | 4.40 | 25,244 |
| 17th Sep 2025 (Wed) | 4.59 | 4.65 | 4.47 | 4.58 | 11,304 |
| 16th Sep 2025 (Tue) | 4.55 | 4.60 | 4.35 | 4.52 | 64,579 |
| 15th Sep 2025 (Mon) | 4.80 | 4.85 | 4.54 | 4.60 | 94,748 |
| 12th Sep 2025 (Fri) | 4.62 | 4.88 | 4.46 | 4.77 | 189,201 |
| 11th Sep 2025 (Thu) | 3.91 | 4.50 | 3.91 | 4.46 | 111,410 |
| 10th Sep 2025 (Wed) | 3.87 | 3.965 | 3.74 | 3.97 | 64,927 |
| 9th Sep 2025 (Tue) | 3.92 | 3.96 | 3.78 | 3.85 | 78,110 |
| 8th Sep 2025 (Mon) | 3.64 | 3.94 | 3.51 | 3.92 | 78,840 |
| 5th Sep 2025 (Fri) | 3.84 | 3.84 | 3.555 | 3.58 | 38,076 |
| 4th Sep 2025 (Thu) | 3.95 | 3.97 | 3.76 | 3.86 | 90,048 |
| 3rd Sep 2025 (Wed) | 3.80 | 4.08 | 3.73 | 4.03 | 119,681 |
| 2nd Sep 2025 (Tue) | 3.35 | 3.99 | 3.35 | 3.79 | 163,864 |
| 1st Sep 2025 (Mon) | 3.19 | 3.39 | 3.12 | 3.39 | 80,537 |
| 29th Aug 2025 (Fri) | 3.19 | 3.39 | 3.12 | 3.39 | 80,537 |
| 28th Aug 2025 (Thu) | 2.80 | 3.19 | 2.72 | 3.19 | 68,361 |
| 27th Aug 2025 (Wed) | 2.92 | 2.94 | 2.83 | 2.83 | 23,113 |
| 26th Aug 2025 (Tue) | 3.05 | 3.14 | 3.00 | 3.01 | 51,279 |
| 25th Aug 2025 (Mon) | 2.96 | 3.09 | 2.96 | 3.045 | 23,911 |
| 22nd Aug 2025 (Fri) | 2.93 | 2.975 | 2.905 | 2.92 | 18,691 |
| 21st Aug 2025 (Thu) | 2.82 | 2.88 | 2.82 | 2.86 | 11,466 |
| 20th Aug 2025 (Wed) | 2.90 | 2.93 | 2.79 | 2.79 | 12,273 |
| 19th Aug 2025 (Tue) | 2.89 | 2.97 | 2.87 | 2.88 | 43,133 |
| 18th Aug 2025 (Mon) | 2.80 | 2.85 | 2.77 | 2.84 | 17,351 |
| 15th Aug 2025 (Fri) | 2.77 | 2.85 | 2.77 | 2.77 | 12,661 |
| 14th Aug 2025 (Thu) | 2.79 | 2.83 | 2.73 | 2.75 | 9,790 |
| 13th Aug 2025 (Wed) | 2.77 | 2.81 | 2.77 | 2.79 | 9,631 |
| 12th Aug 2025 (Tue) | 2.62 | 2.70 | 2.62 | 2.71 | 6,789 |
| 11th Aug 2025 (Mon) | 2.65 | 2.65 | 2.60 | 2.63 | 9,017 |
| 8th Aug 2025 (Fri) | 2.64 | 2.65 | 2.62 | 2.65 | 3,798 |
| 7th Aug 2025 (Thu) | 2.68 | 2.68 | 2.65 | 2.68 | 5,037 |
| 6th Aug 2025 (Wed) | 2.71 | 2.71 | 2.66 | 2.70 | 6,454 |
| 5th Aug 2025 (Tue) | 2.69 | 2.72 | 2.68 | 2.71 | 2,399 |
| 4th Aug 2025 (Mon) | 2.70 | 2.70 | 2.60 | 2.67 | 11,322 |
| 1st Aug 2025 (Fri) | 2.71 | 2.71 | 2.58 | 2.63 | 15,644 |
| 31st Jul 2025 (Thu) | 2.81 | 2.85 | 2.70 | 2.71 | 42,514 |
| 30th Jul 2025 (Wed) | 2.85 | 3.04 | 2.77 | 2.83 | 65,103 |
| 29th Jul 2025 (Tue) | 2.81 | 2.97 | 2.80 | 2.80 | 35,495 |
| 28th Jul 2025 (Mon) | 2.80 | 2.81 | 2.75 | 2.78 | 13,500 |
| 25th Jul 2025 (Fri) | 2.81 | 2.84 | 2.75 | 2.80 | 17,688 |
| 24th Jul 2025 (Thu) | 2.98 | 2.98 | 2.79 | 2.82 | 63,100 |
| 23rd Jul 2025 (Wed) | 3.00 | 3.04 | 2.96 | 2.99 | 25,195 |
| 22nd Jul 2025 (Tue) | 3.04 | 3.04 | 2.90 | 2.97 | 72,837 |