Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BZQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $15.32 Automatic Execution
10:16:04 - 12-Dec-25
Buy* 316 $15.32 Automatic Execution
10:16:04 - 12-Dec-25
Unknown* 84 $15.305 Automatic Execution
10:16:04 - 12-Dec-25
Unknown* 200 $15.305 Automatic Execution
10:16:04 - 12-Dec-25
Unknown* 16 $15.295 Automatic Execution
10:15:42 - 12-Dec-25
Unknown* 100 $15.295 Automatic Execution
10:15:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13