Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BZQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $12.10 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 19 $12.10 Automatic Execution
15:33:15 - 18-Jul-25
Buy* 368 $12.10 Automatic Execution
14:31:53 - 18-Jul-25
Unknown* 19 $12.09 Automatic Execution
14:31:53 - 18-Jul-25
Buy* 1 $12.06 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 189 $12.05 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 300 $12.019 Automatic Execution
12:58:54 - 18-Jul-25
Buy* 513 $11.97 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 200 $11.97 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 98 $11.97 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 17 $11.97 Automatic Execution
12:26:45 - 18-Jul-25
Buy* 72 $11.97 Automatic Execution
12:26:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48