| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.847 | 250 |
| 5th Feb 2026 (Thu) | 10.80 | 11.231 | 10.80 | 11.231 | 109 |
| 4th Feb 2026 (Wed) | 10.80 | 11.24 | 10.80 | 11.13 | 802 |
| 3rd Feb 2026 (Tue) | 10.26 | 10.64 | 10.26 | 10.577 | 7,380 |
| 2nd Feb 2026 (Mon) | 10.97 | 11.03 | 10.97 | 10.93 | 4,200 |
| 30th Jan 2026 (Fri) | 10.76 | 11.21 | 10.76 | 11.13 | 4,698 |
| 29th Jan 2026 (Thu) | 10.22 | 10.77 | 10.16 | 10.58 | 2,505 |
| 28th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.70 | 1,127 |
| 27th Jan 2026 (Tue) | 10.98 | 10.99 | 10.69 | 10.70 | 2,069 |
| 26th Jan 2026 (Mon) | 11.48 | 11.489 | 11.39 | 11.4567 | 2,208 |
| 23rd Jan 2026 (Fri) | 11.72 | 11.82 | 11.30 | 11.4765 | 1,165 |
| 22nd Jan 2026 (Thu) | 12.15 | 12.15 | 11.75 | 11.88 | 691 |
| 21st Jan 2026 (Wed) | 13.25 | 13.25 | 12.60 | 12.55 | 585 |
| 20th Jan 2026 (Tue) | 14.10 | 14.10 | 13.69 | 13.69 | 2 |
| 19th Jan 2026 (Mon) | 14.10 | 14.15 | 14.10 | 14.0751 | 500 |
| 16th Jan 2026 (Fri) | 14.10 | 14.15 | 14.10 | 14.0751 | 500 |
| 15th Jan 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.91 | 100 |
| 14th Jan 2026 (Wed) | 14.35 | 14.35 | 14.09 | 14.10 | 876 |
| 13th Jan 2026 (Tue) | 14.30 | 14.33 | 14.30 | 14.33 | 0 |
| 12th Jan 2026 (Mon) | 14.30 | 14.30 | 14.24 | 14.33 | 801 |
| 9th Jan 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.17 | 405 |
| 8th Jan 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 100 |
| 7th Jan 2026 (Wed) | 14.14 | 14.4791 | 14.14 | 14.4791 | 6 |
| 6th Jan 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.1337 | 172 |
| 5th Jan 2026 (Mon) | 14.79 | 14.79 | 14.50 | 14.4223 | 1,110 |
| 2nd Jan 2026 (Fri) | 15.34 | 15.34 | 14.95 | 14.95 | 5 |
| 1st Jan 2026 (Thu) | 15.34 | 15.34 | 15.34 | 15.34 | 221 |
| 31st Dec 2025 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 221 |
| 30th Dec 2025 (Tue) | 15.29 | 15.29 | 15.05 | 15.1479 | 1,194 |
| 29th Dec 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.8039 | 186 |
| 26th Dec 2025 (Fri) | 15.68 | 15.68 | 15.5286 | 15.5286 | 3 |
| 25th Dec 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.6809 | 125 |
| 24th Dec 2025 (Wed) | 15.68 | 15.68 | 15.68 | 15.6809 | 125 |
| 23rd Dec 2025 (Tue) | 16.64 | 16.64 | 15.8868 | 15.8868 | 2 |
| 22nd Dec 2025 (Mon) | 16.64 | 16.64 | 16.64 | 16.6014 | 35 |
| 19th Dec 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.4609 | 100 |
| 18th Dec 2025 (Thu) | 16.45 | 16.45 | 16.34 | 16.38 | 74 |
| 17th Dec 2025 (Wed) | 16.64 | 16.70 | 16.52 | 16.52 | 300 |
| 16th Dec 2025 (Tue) | 15.83 | 15.95 | 15.62 | 15.95 | 681 |
| 15th Dec 2025 (Mon) | 15.06 | 15.06 | 15.0084 | 15.0084 | 18 |
| 12th Dec 2025 (Fri) | 15.06 | 15.37 | 15.06 | 15.30 | 1,840 |
| 11th Dec 2025 (Thu) | 15.56 | 15.56 | 15.56 | 15.4475 | 0 |
| 10th Dec 2025 (Wed) | 15.70 | 15.8134 | 15.70 | 15.8134 | 34 |
| 9th Dec 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.8315 | 157 |
| 8th Dec 2025 (Mon) | 15.41 | 16.04 | 15.41 | 15.84 | 987 |