| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.81 | 12.15 | 11.81 | 12.15 | 3,074 |
| 17th Jul 2025 (Thu) | 11.74 | 11.74 | 11.4304 | 11.4304 | 0 |
| 16th Jul 2025 (Wed) | 11.74 | 11.81 | 11.60 | 11.57 | 330 |
| 15th Jul 2025 (Tue) | 11.75 | 11.75 | 11.621 | 11.62 | 580 |
| 14th Jul 2025 (Mon) | 11.74 | 11.77 | 11.74 | 11.76 | 419 |
| 11th Jul 2025 (Fri) | 11.631 | 11.631 | 11.55 | 11.55 | 4,542 |
| 10th Jul 2025 (Thu) | 11.50 | 11.52 | 11.36 | 11.37 | 2,813 |
| 9th Jul 2025 (Wed) | 10.49 | 11.04 | 10.49 | 11.04 | 1,193 |
| 8th Jul 2025 (Tue) | 10.49 | 10.65 | 10.49 | 10.65 | 0 |
| 7th Jul 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.6959 | 700 |
| 4th Jul 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.257 | 351 |
| 3rd Jul 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.257 | 351 |
| 2nd Jul 2025 (Wed) | 10.75 | 10.75 | 10.55 | 10.525 | 1,116 |
| 1st Jul 2025 (Tue) | 10.60 | 10.709 | 10.60 | 10.62 | 2,700 |
| 30th Jun 2025 (Mon) | 10.71 | 10.71 | 10.52 | 10.52 | 3,820 |
| 27th Jun 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.12 | 307 |
| 26th Jun 2025 (Thu) | 11.20 | 11.20 | 11.12 | 11.12 | 20,537 |
| 25th Jun 2025 (Wed) | 11.66 | 11.66 | 11.575 | 11.575 | 0 |
| 24th Jun 2025 (Tue) | 11.66 | 11.66 | 11.3105 | 11.3105 | 0 |
| 23rd Jun 2025 (Mon) | 11.66 | 11.66 | 11.57 | 11.5723 | 1,064 |
| 20th Jun 2025 (Fri) | 11.66 | 11.66 | 11.5631 | 11.5631 | 0 |
| 19th Jun 2025 (Thu) | 11.66 | 11.66 | 11.2554 | 11.2554 | 0 |
| 18th Jun 2025 (Wed) | 11.66 | 11.66 | 11.2554 | 11.2554 | 0 |
| 17th Jun 2025 (Tue) | 11.66 | 11.66 | 11.2424 | 11.2424 | 11 |
| 16th Jun 2025 (Mon) | 11.66 | 11.66 | 11.0639 | 11.0639 | 5 |
| 13th Jun 2025 (Fri) | 11.66 | 11.66 | 11.64 | 11.64 | 100 |
| 12th Jun 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.615 | 200 |
| 11th Jun 2025 (Wed) | 11.50 | 11.65 | 11.50 | 11.565 | 602 |
| 10th Jun 2025 (Tue) | 11.89 | 11.89 | 11.89 | 11.9816 | 201 |
| 9th Jun 2025 (Mon) | 12.36 | 12.36 | 12.36 | 12.055 | 530 |
| 6th Jun 2025 (Fri) | 11.89 | 11.9374 | 11.89 | 11.9374 | 3 |
| 5th Jun 2025 (Thu) | 11.89 | 12.119 | 11.89 | 12.0531 | 4,244 |
| 4th Jun 2025 (Wed) | 11.93 | 12.22 | 11.93 | 12.17 | 951 |
| 3rd Jun 2025 (Tue) | 12.43 | 12.43 | 12.105 | 12.105 | 80 |
| 2nd Jun 2025 (Mon) | 12.43 | 12.43 | 12.43 | 12.29 | 500 |
| 30th May 2025 (Fri) | 12.28 | 12.43 | 12.28 | 12.37 | 1,835 |
| 29th May 2025 (Thu) | 11.671 | 11.975 | 11.671 | 11.975 | 11 |
| 28th May 2025 (Wed) | 11.749 | 11.749 | 11.749 | 11.749 | 5 |
| 27th May 2025 (Tue) | 12.0268 | 12.0268 | 12.0268 | 12.0268 | 0 |
| 26th May 2025 (Mon) | 12.0268 | 12.0268 | 12.0268 | 12.0268 | 0 |
| 24th May 2025 (Sat) | 12.0934 | 12.0934 | 12.0268 | 12.0268 | 76 |
| 23rd May 2025 (Fri) | 12.0934 | 12.0934 | 12.0934 | 12.0934 | 76 |
| 22nd May 2025 (Thu) | 11.9725 | 11.9725 | 11.9725 | 11.9725 | 110 |
| 21st May 2025 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 4,960 |
| 20th May 2025 (Tue) | 11.70 | 11.70 | 11.58 | 11.70 | 2,712 |