| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.15 | 9.17 | 9.15 | 9.1235 | 1,200 |
| 18th Sep 2025 (Thu) | 9.10 | 9.19 | 9.10 | 9.19 | 250 |
| 17th Sep 2025 (Wed) | 9.15 | 9.15 | 9.00 | 9.1266 | 919 |
| 16th Sep 2025 (Tue) | 9.26 | 9.34 | 9.26 | 9.2706 | 565 |
| 15th Sep 2025 (Mon) | 9.39 | 9.39 | 9.35 | 9.3809 | 443 |
| 12th Sep 2025 (Fri) | 9.62 | 9.65 | 9.62 | 9.6669 | 297 |
| 11th Sep 2025 (Thu) | 9.69 | 9.69 | 9.62 | 9.6679 | 786 |
| 10th Sep 2025 (Wed) | 9.82 | 9.82 | 9.68 | 9.8049 | 1,048 |
| 9th Sep 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.9909 | 0 |
| 8th Sep 2025 (Mon) | 10.06 | 10.06 | 10.06 | 9.959 | 694 |
| 5th Sep 2025 (Fri) | 9.68 | 9.75 | 9.68 | 9.9302 | 225 |
| 4th Sep 2025 (Thu) | 10.24 | 10.24 | 10.2102 | 10.2102 | 0 |
| 3rd Sep 2025 (Wed) | 10.24 | 10.40 | 10.24 | 10.37 | 866 |
| 2nd Sep 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.35 | 1,640 |
| 1st Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 185 |
| 29th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 185 |
| 28th Aug 2025 (Thu) | 10.20 | 10.20 | 9.90 | 10.0003 | 3,301 |
| 27th Aug 2025 (Wed) | 10.55 | 10.55 | 10.35 | 10.3389 | 7,418 |
| 26th Aug 2025 (Tue) | 10.55 | 10.6499 | 10.55 | 10.6499 | 19 |
| 25th Aug 2025 (Mon) | 10.55 | 10.55 | 10.43 | 10.5368 | 4,607 |
| 22nd Aug 2025 (Fri) | 10.89 | 10.93 | 10.62 | 10.64 | 4,484 |
| 21st Aug 2025 (Thu) | 11.37 | 11.37 | 11.37 | 11.41 | 310 |
| 20th Aug 2025 (Wed) | 11.44 | 11.52 | 11.40 | 11.4163 | 11,604 |
| 19th Aug 2025 (Tue) | 11.41 | 11.62 | 11.41 | 11.663 | 2,452 |
| 18th Aug 2025 (Mon) | 10.91 | 10.93 | 10.91 | 10.93 | 109 |
| 15th Aug 2025 (Fri) | 10.91 | 11.06 | 10.91 | 11.00 | 1,102 |
| 14th Aug 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.2208 | 355 |
| 13th Aug 2025 (Wed) | 10.97 | 11.06 | 10.97 | 10.99 | 601 |
| 12th Aug 2025 (Tue) | 10.87 | 10.87 | 10.87 | 10.8641 | 502 |
| 11th Aug 2025 (Mon) | 11.44 | 11.44 | 11.44 | 11.455 | 1,000 |
| 8th Aug 2025 (Fri) | 11.24 | 11.24 | 11.24 | 11.3287 | 195 |
| 7th Aug 2025 (Thu) | 11.30 | 11.30 | 11.23 | 11.1177 | 1,200 |
| 6th Aug 2025 (Wed) | 11.55 | 11.58 | 11.55 | 11.6286 | 344 |
| 5th Aug 2025 (Tue) | 11.93 | 11.93 | 11.93 | 11.9751 | 100 |
| 4th Aug 2025 (Mon) | 12.06 | 12.06 | 12.06 | 12.0777 | 284 |
| 1st Aug 2025 (Fri) | 12.10 | 12.36 | 12.10 | 12.3129 | 557 |
| 31st Jul 2025 (Thu) | 12.42 | 12.42 | 12.42 | 12.4191 | 62 |
| 30th Jul 2025 (Wed) | 12.08 | 12.08 | 12.08 | 12.13 | 1,166 |
| 29th Jul 2025 (Tue) | 12.16 | 12.16 | 12.15 | 12.24 | 420 |
| 28th Jul 2025 (Mon) | 12.50 | 12.52 | 12.42 | 12.4313 | 2,254 |
| 25th Jul 2025 (Fri) | 12.07 | 12.07 | 12.07 | 12.0994 | 210 |
| 24th Jul 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.8901 | 501 |
| 23rd Jul 2025 (Wed) | 11.571 | 11.63 | 11.521 | 11.63 | 2,120 |
| 22nd Jul 2025 (Tue) | 11.83 | 11.83 | 11.83 | 12.0027 | 1,267 |