| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.06 | 15.37 | 15.06 | 15.30 | 1,840 |
| 11th Dec 2025 (Thu) | 15.56 | 15.56 | 15.56 | 15.4475 | 0 |
| 10th Dec 2025 (Wed) | 15.70 | 15.8134 | 15.70 | 15.8134 | 34 |
| 9th Dec 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.8315 | 157 |
| 8th Dec 2025 (Mon) | 15.41 | 16.04 | 15.41 | 15.84 | 987 |
| 5th Dec 2025 (Fri) | 14.32 | 16.01 | 14.32 | 16.02 | 6,978 |
| 4th Dec 2025 (Thu) | 14.30 | 14.339 | 14.18 | 14.23 | 4,288 |
| 3rd Dec 2025 (Wed) | 14.70 | 14.70 | 14.67 | 14.675 | 258 |
| 2nd Dec 2025 (Tue) | 15.04 | 15.12 | 14.79 | 14.81 | 3,825 |
| 1st Dec 2025 (Mon) | 15.269 | 15.269 | 15.269 | 15.3787 | 15 |
| 28th Nov 2025 (Fri) | 15.27 | 15.27 | 15.27 | 15.20 | 364 |
| 27th Nov 2025 (Thu) | 15.64 | 15.671 | 15.31 | 15.31 | 7,718 |
| 26th Nov 2025 (Wed) | 15.64 | 15.671 | 15.31 | 15.31 | 4,018 |
| 25th Nov 2025 (Tue) | 16.55 | 16.55 | 16.22 | 16.24 | 10,201 |
| 24th Nov 2025 (Mon) | 16.58 | 16.59 | 16.55 | 16.57 | 831 |
| 21st Nov 2025 (Fri) | 16.97 | 17.075 | 16.66 | 16.7001 | 2,800 |
| 20th Nov 2025 (Thu) | 15.97 | 15.97 | 15.97 | 8.12 | 0 |
| 19th Nov 2025 (Wed) | 8.12 | 8.18 | 8.07 | 8.12 | 3,534 |
| 18th Nov 2025 (Tue) | 8.05 | 8.05 | 7.97 | 8.025 | 2,751 |
| 17th Nov 2025 (Mon) | 7.89 | 8.04 | 7.87 | 7.995 | 1,088 |
| 14th Nov 2025 (Fri) | 7.74 | 7.80 | 7.73 | 7.80 | 3,128 |
| 13th Nov 2025 (Thu) | 7.74 | 7.93 | 7.74 | 7.892 | 5,707 |
| 12th Nov 2025 (Wed) | 7.77 | 7.89 | 7.77 | 7.789 | 3,762 |
| 11th Nov 2025 (Tue) | 7.67 | 7.715 | 7.60 | 7.67 | 8,817 |
| 10th Nov 2025 (Mon) | 8.07 | 8.11 | 8.04 | 8.039 | 2,271 |
| 7th Nov 2025 (Fri) | 8.45 | 8.45 | 8.28 | 8.251 | 1,791 |
| 6th Nov 2025 (Thu) | 8.26 | 8.37 | 8.26 | 8.3658 | 5,835 |
| 5th Nov 2025 (Wed) | 8.64 | 8.65 | 8.35 | 8.35 | 7,176 |
| 4th Nov 2025 (Tue) | 8.68 | 8.6843 | 8.68 | 8.6843 | 0 |
| 3rd Nov 2025 (Mon) | 8.68 | 8.74 | 8.68 | 8.6843 | 5,885 |
| 31st Oct 2025 (Fri) | 8.94 | 8.969 | 8.87 | 8.86 | 1,175 |
| 30th Oct 2025 (Thu) | 8.98 | 8.98 | 8.90 | 8.94 | 1,537 |
| 29th Oct 2025 (Wed) | 8.84 | 8.90 | 8.75 | 8.868 | 2,356 |
| 28th Oct 2025 (Tue) | 9.02 | 9.02 | 8.97 | 9.01 | 171 |
| 27th Oct 2025 (Mon) | 8.98 | 9.09 | 8.98 | 9.08 | 476 |
| 24th Oct 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.2678 | 0 |
| 23rd Oct 2025 (Thu) | 9.35 | 9.35 | 9.26 | 9.2687 | 730 |
| 22nd Oct 2025 (Wed) | 9.48 | 9.53 | 9.48 | 9.53 | 1,292 |
| 21st Oct 2025 (Tue) | 9.58 | 9.61 | 9.48 | 9.59 | 3,743 |
| 20th Oct 2025 (Mon) | 9.55 | 9.56 | 9.31 | 9.4194 | 5,061 |
| 17th Oct 2025 (Fri) | 9.761 | 9.761 | 9.71 | 9.74 | 29,377 |
| 16th Oct 2025 (Thu) | 9.929 | 10.07 | 9.929 | 10.0376 | 260 |
| 15th Oct 2025 (Wed) | 10.02 | 10.05 | 9.881 | 9.9869 | 4,389 |
| 14th Oct 2025 (Tue) | 10.12 | 10.151 | 10.06 | 10.14 | 15,158 |