| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.00 | 10.00 | 9.84 | 9.82 | 222 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.00 | 9.84 | 9.82 | 222 |
| 1st Apr 2026 (Wed) | 9.78 | 9.78 | 9.65 | 9.8199 | 3,675 |
| 31st Mar 2026 (Tue) | 10.39 | 10.39 | 9.84 | 9.85 | 1,212 |
| 30th Mar 2026 (Mon) | 10.59 | 10.84 | 10.481 | 10.743 | 3,928 |
| 27th Mar 2026 (Fri) | 10.83 | 10.90 | 10.79 | 10.85 | 734 |
| 26th Mar 2026 (Thu) | 10.57 | 10.73 | 10.41 | 10.72 | 6,864 |
| 25th Mar 2026 (Wed) | 10.36 | 10.49 | 10.26 | 10.32 | 4,943 |
| 24th Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.96 | 156 |
| 23rd Mar 2026 (Mon) | 11.21 | 11.21 | 10.73 | 10.83 | 3,719 |
| 20th Mar 2026 (Fri) | 11.65 | 12.22 | 11.65 | 12.0794 | 1,227 |
| 19th Mar 2026 (Thu) | 11.70 | 11.70 | 11.18 | 11.21 | 3,726 |
| 18th Mar 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.36 | 450 |
| 17th Mar 2026 (Tue) | 10.90 | 10.92 | 10.87 | 11.1143 | 6,015 |
| 16th Mar 2026 (Mon) | 11.20 | 11.37 | 11.09 | 11.15 | 4,144 |
| 13th Mar 2026 (Fri) | 11.65 | 11.92 | 11.63 | 11.8711 | 5,027 |
| 12th Mar 2026 (Thu) | 11.10 | 11.39 | 11.10 | 11.4942 | 5,965 |
| 11th Mar 2026 (Wed) | 10.559 | 10.78 | 10.559 | 10.64 | 996 |
| 10th Mar 2026 (Tue) | 10.65 | 10.70 | 10.50 | 10.68 | 3,412 |
| 9th Mar 2026 (Mon) | 11.38 | 11.469 | 10.92 | 10.89 | 4,484 |
| 6th Mar 2026 (Fri) | 11.73 | 11.73 | 11.44 | 11.43 | 3,847 |
| 5th Mar 2026 (Thu) | 11.03 | 11.50 | 11.03 | 11.38 | 5,887 |
| 4th Mar 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.72 | 0 |
| 3rd Mar 2026 (Tue) | 11.44 | 11.681 | 11.00 | 11.12 | 10,948 |
| 2nd Mar 2026 (Mon) | 10.57 | 10.57 | 10.10 | 10.16 | 8,972 |
| 27th Feb 2026 (Fri) | 10.03 | 10.169 | 9.98 | 10.11 | 5,560 |
| 26th Feb 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 83 |
| 25th Feb 2026 (Wed) | 9.78 | 9.78 | 9.70 | 9.70 | 0 |
| 24th Feb 2026 (Tue) | 9.78 | 9.78 | 9.745 | 9.745 | 0 |
| 23rd Feb 2026 (Mon) | 9.78 | 10.15 | 9.76 | 10.12 | 3,319 |
| 20th Feb 2026 (Fri) | 10.28 | 10.28 | 9.829 | 9.8294 | 13,391 |
| 19th Feb 2026 (Thu) | 10.20 | 10.30 | 10.20 | 10.23 | 7,774 |
| 18th Feb 2026 (Wed) | 10.52 | 10.52 | 10.40 | 10.55 | 23,004 |
| 17th Feb 2026 (Tue) | 10.80 | 10.80 | 10.619 | 10.685 | 2,520 |
| 16th Feb 2026 (Mon) | 10.70 | 10.80 | 10.53 | 10.4933 | 1,345 |
| 13th Feb 2026 (Fri) | 10.70 | 10.80 | 10.53 | 10.4933 | 1,345 |
| 12th Feb 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.27 | 116 |
| 11th Feb 2026 (Wed) | 9.95 | 10.09 | 9.77 | 9.92 | 11,933 |
| 10th Feb 2026 (Tue) | 10.38 | 10.40 | 10.38 | 10.40 | 301 |
| 9th Feb 2026 (Mon) | 10.70 | 10.70 | 10.32 | 10.32 | 19,000 |
| 6th Feb 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.847 | 250 |