| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.65 | 22.86 | 22.48 | 22.58 | 18,426 |
| 11th Dec 2025 (Thu) | 23.10 | 23.19 | 22.64 | 22.78 | 17,085 |
| 10th Dec 2025 (Wed) | 22.40 | 22.96 | 21.89 | 22.60 | 26,302 |
| 9th Dec 2025 (Tue) | 21.74 | 22.30 | 21.74 | 22.19 | 68,911 |
| 8th Dec 2025 (Mon) | 22.50 | 22.57 | 22.105 | 22.26 | 20,177 |
| 5th Dec 2025 (Fri) | 22.46 | 22.94 | 22.40 | 22.50 | 21,402 |
| 4th Dec 2025 (Thu) | 23.85 | 23.85 | 22.76 | 22.83 | 25,908 |
| 3rd Dec 2025 (Wed) | 22.94 | 23.84 | 22.94 | 23.83 | 49,155 |
| 2nd Dec 2025 (Tue) | 22.735 | 23.105 | 22.45 | 22.77 | 20,586 |
| 1st Dec 2025 (Mon) | 22.51 | 23.135 | 22.51 | 22.74 | 23,422 |
| 28th Nov 2025 (Fri) | 22.75 | 22.90 | 22.72 | 22.87 | 4,936 |
| 27th Nov 2025 (Thu) | 22.62 | 23.13 | 22.57 | 23.01 | 22,500 |
| 26th Nov 2025 (Wed) | 22.62 | 23.13 | 22.57 | 23.01 | 23,355 |
| 25th Nov 2025 (Tue) | 21.35 | 22.775 | 21.35 | 22.68 | 30,742 |
| 24th Nov 2025 (Mon) | 20.84 | 21.46 | 20.63 | 21.16 | 36,285 |
| 21st Nov 2025 (Fri) | 20.37 | 21.36 | 20.37 | 21.33 | 30,037 |
| 20th Nov 2025 (Thu) | 20.09 | 20.09 | 20.09 | 19.82 | 138 |
| 19th Nov 2025 (Wed) | 20.04 | 20.08 | 19.70 | 19.82 | 26,653 |
| 18th Nov 2025 (Tue) | 19.635 | 20.10 | 19.42 | 20.00 | 25,274 |
| 17th Nov 2025 (Mon) | 21.50 | 21.50 | 19.91 | 19.91 | 48,957 |
| 14th Nov 2025 (Fri) | 23.58 | 23.58 | 21.66 | 21.85 | 40,285 |
| 13th Nov 2025 (Thu) | 21.66 | 22.09 | 21.105 | 21.40 | 24,104 |
| 12th Nov 2025 (Wed) | 22.15 | 22.17 | 21.755 | 21.78 | 12,824 |
| 11th Nov 2025 (Tue) | 21.85 | 22.08 | 21.80 | 21.86 | 20,095 |
| 10th Nov 2025 (Mon) | 21.93 | 21.95 | 21.57 | 21.79 | 21,989 |
| 7th Nov 2025 (Fri) | 22.005 | 22.09 | 21.74 | 21.92 | 10,718 |
| 6th Nov 2025 (Thu) | 22.31 | 22.49 | 22.05 | 22.05 | 10,469 |
| 5th Nov 2025 (Wed) | 22.29 | 22.49 | 22.11 | 22.31 | 7,078 |
| 4th Nov 2025 (Tue) | 22.01 | 22.15 | 22.01 | 22.15 | 0 |
| 3rd Nov 2025 (Mon) | 22.01 | 22.14 | 21.86 | 22.15 | 15,708 |
| 31st Oct 2025 (Fri) | 22.04 | 22.50 | 22.00 | 22.40 | 17,630 |
| 30th Oct 2025 (Thu) | 22.73 | 22.99 | 22.35 | 22.41 | 13,058 |
| 29th Oct 2025 (Wed) | 23.61 | 23.86 | 22.78 | 22.99 | 12,765 |
| 28th Oct 2025 (Tue) | 22.93 | 24.20 | 22.93 | 23.81 | 8,776 |
| 27th Oct 2025 (Mon) | 24.425 | 24.425 | 23.80 | 23.86 | 9,082 |
| 24th Oct 2025 (Fri) | 24.37 | 24.51 | 24.14 | 24.13 | 9,275 |
| 23rd Oct 2025 (Thu) | 23.68 | 23.99 | 23.53 | 23.99 | 17,386 |
| 22nd Oct 2025 (Wed) | 23.70 | 23.94 | 23.48 | 23.54 | 25,536 |
| 21st Oct 2025 (Tue) | 23.05 | 24.10 | 22.95 | 23.87 | 20,214 |
| 20th Oct 2025 (Mon) | 22.93 | 23.30 | 22.88 | 23.26 | 8,634 |
| 17th Oct 2025 (Fri) | 22.54 | 22.94 | 22.53 | 22.94 | 10,063 |
| 16th Oct 2025 (Thu) | 22.91 | 22.91 | 22.395 | 22.70 | 5,836 |
| 15th Oct 2025 (Wed) | 22.70 | 23.31 | 22.70 | 22.90 | 15,964 |
| 14th Oct 2025 (Tue) | 22.10 | 22.71 | 22.10 | 22.65 | 23,538 |