| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.49 | 23.50 | 23.01 | 23.28 | 27,205 |
| 17th Jul 2025 (Thu) | 23.37 | 23.62 | 23.35 | 23.37 | 19,538 |
| 16th Jul 2025 (Wed) | 23.47 | 23.47 | 22.62 | 23.24 | 16,053 |
| 15th Jul 2025 (Tue) | 24.23 | 24.23 | 23.055 | 23.08 | 32,799 |
| 14th Jul 2025 (Mon) | 24.24 | 24.38 | 23.87 | 24.26 | 18,921 |
| 11th Jul 2025 (Fri) | 24.11 | 24.61 | 23.93 | 24.35 | 21,750 |
| 10th Jul 2025 (Thu) | 24.50 | 25.06 | 24.42 | 24.64 | 27,339 |
| 9th Jul 2025 (Wed) | 23.37 | 24.45 | 23.25 | 24.34 | 22,276 |
| 8th Jul 2025 (Tue) | 23.32 | 23.60 | 22.92 | 23.12 | 12,857 |
| 7th Jul 2025 (Mon) | 23.40 | 23.54 | 22.98 | 23.17 | 14,505 |
| 4th Jul 2025 (Fri) | 23.56 | 23.91 | 23.41 | 23.58 | 7,837 |
| 3rd Jul 2025 (Thu) | 23.56 | 23.91 | 23.41 | 23.58 | 7,837 |
| 2nd Jul 2025 (Wed) | 23.50 | 24.065 | 23.37 | 23.90 | 18,699 |
| 1st Jul 2025 (Tue) | 22.59 | 24.29 | 22.555 | 23.40 | 43,152 |
| 30th Jun 2025 (Mon) | 22.47 | 22.50 | 21.88 | 22.37 | 24,897 |
| 27th Jun 2025 (Fri) | 22.47 | 23.07 | 22.47 | 22.60 | 32,949 |
| 26th Jun 2025 (Thu) | 21.86 | 22.09 | 21.78 | 22.11 | 10,595 |
| 25th Jun 2025 (Wed) | 22.11 | 22.11 | 21.75 | 21.91 | 13,297 |
| 24th Jun 2025 (Tue) | 22.22 | 22.82 | 22.21 | 22.43 | 13,945 |
| 23rd Jun 2025 (Mon) | 21.44 | 22.34 | 21.44 | 22.33 | 20,210 |
| 20th Jun 2025 (Fri) | 21.45 | 21.81 | 21.45 | 21.62 | 16,499 |
| 19th Jun 2025 (Thu) | 21.50 | 21.80 | 21.20 | 21.45 | 21,898 |
| 18th Jun 2025 (Wed) | 21.50 | 21.80 | 21.20 | 21.45 | 21,898 |
| 17th Jun 2025 (Tue) | 22.20 | 22.55 | 21.35 | 21.41 | 25,505 |
| 16th Jun 2025 (Mon) | 21.49 | 22.05 | 21.49 | 21.92 | 8,250 |
| 13th Jun 2025 (Fri) | 22.00 | 22.07 | 21.375 | 21.49 | 19,975 |
| 12th Jun 2025 (Thu) | 21.92 | 22.42 | 21.92 | 22.25 | 18,092 |
| 11th Jun 2025 (Wed) | 23.26 | 23.39 | 22.305 | 22.31 | 25,670 |
| 10th Jun 2025 (Tue) | 22.01 | 23.12 | 22.01 | 22.97 | 35,670 |
| 9th Jun 2025 (Mon) | 21.52 | 22.26 | 21.52 | 21.98 | 27,979 |
| 6th Jun 2025 (Fri) | 21.965 | 21.965 | 21.26 | 21.36 | 27,529 |
| 5th Jun 2025 (Thu) | 21.69 | 22.00 | 21.44 | 21.84 | 34,622 |
| 4th Jun 2025 (Wed) | 21.41 | 22.11 | 21.18 | 21.95 | 32,067 |
| 3rd Jun 2025 (Tue) | 20.89 | 21.33 | 20.62 | 21.24 | 40,300 |
| 2nd Jun 2025 (Mon) | 20.23 | 20.705 | 20.16 | 20.69 | 41,069 |
| 30th May 2025 (Fri) | 20.50 | 20.75 | 20.44 | 20.52 | 29,799 |
| 29th May 2025 (Thu) | 20.61 | 20.69 | 20.31 | 20.56 | 20,387 |
| 28th May 2025 (Wed) | 21.01 | 21.14 | 20.55 | 20.61 | 24,026 |
| 27th May 2025 (Tue) | 21.17 | 21.40 | 21.17 | 21.36 | 24,404 |
| 26th May 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| 24th May 2025 (Sat) | 20.67 | 20.67 | 20.51 | 20.73 | 15,540 |
| 23rd May 2025 (Fri) | 20.67 | 20.67 | 20.51 | 20.60 | 15,540 |
| 22nd May 2025 (Thu) | 20.69 | 20.72 | 20.52 | 20.68 | 22,450 |
| 21st May 2025 (Wed) | 21.55 | 21.58 | 20.58 | 20.58 | 26,997 |
| 20th May 2025 (Tue) | 22.14 | 22.32 | 21.73 | 21.74 | 23,317 |