| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.31 | 25.67 | 24.88 | 24.91 | 18,221 |
| 18th Sep 2025 (Thu) | 25.41 | 25.96 | 25.34 | 25.73 | 31,135 |
| 17th Sep 2025 (Wed) | 26.33 | 27.29 | 25.44 | 25.46 | 32,231 |
| 16th Sep 2025 (Tue) | 26.31 | 26.36 | 25.74 | 26.08 | 22,920 |
| 15th Sep 2025 (Mon) | 26.33 | 26.36 | 25.36 | 26.32 | 37,578 |
| 12th Sep 2025 (Fri) | 25.90 | 26.21 | 25.52 | 26.26 | 30,622 |
| 11th Sep 2025 (Thu) | 25.77 | 26.21 | 25.77 | 26.08 | 17,677 |
| 10th Sep 2025 (Wed) | 25.25 | 25.62 | 25.04 | 25.50 | 20,055 |
| 9th Sep 2025 (Tue) | 25.78 | 25.78 | 25.17 | 25.21 | 16,913 |
| 8th Sep 2025 (Mon) | 26.06 | 26.23 | 25.75 | 26.01 | 20,866 |
| 5th Sep 2025 (Fri) | 26.99 | 27.00 | 25.94 | 26.26 | 22,408 |
| 4th Sep 2025 (Thu) | 25.35 | 26.17 | 25.10 | 25.97 | 32,110 |
| 3rd Sep 2025 (Wed) | 24.80 | 25.14 | 24.73 | 24.82 | 14,625 |
| 2nd Sep 2025 (Tue) | 24.73 | 24.98 | 24.73 | 24.84 | 14,512 |
| 1st Sep 2025 (Mon) | 25.20 | 25.20 | 24.81 | 25.16 | 17,422 |
| 29th Aug 2025 (Fri) | 25.20 | 25.20 | 24.81 | 25.16 | 17,422 |
| 28th Aug 2025 (Thu) | 25.11 | 25.30 | 25.00 | 25.20 | 14,802 |
| 27th Aug 2025 (Wed) | 25.48 | 25.53 | 25.15 | 25.39 | 19,079 |
| 26th Aug 2025 (Tue) | 25.585 | 25.71 | 25.315 | 25.31 | 64,222 |
| 25th Aug 2025 (Mon) | 25.96 | 26.10 | 25.63 | 25.67 | 20,274 |
| 22nd Aug 2025 (Fri) | 24.84 | 26.82 | 24.75 | 26.19 | 45,449 |
| 21st Aug 2025 (Thu) | 24.36 | 24.58 | 24.12 | 24.45 | 20,563 |
| 20th Aug 2025 (Wed) | 25.81 | 26.00 | 24.74 | 24.79 | 46,257 |
| 19th Aug 2025 (Tue) | 25.92 | 26.55 | 25.72 | 25.95 | 20,832 |
| 18th Aug 2025 (Mon) | 25.67 | 26.18 | 25.58 | 25.58 | 49,991 |
| 15th Aug 2025 (Fri) | 25.65 | 25.90 | 25.08 | 25.66 | 27,066 |
| 14th Aug 2025 (Thu) | 24.88 | 25.385 | 24.82 | 25.34 | 17,481 |
| 13th Aug 2025 (Wed) | 24.50 | 25.97 | 24.50 | 25.65 | 42,797 |
| 12th Aug 2025 (Tue) | 23.32 | 24.29 | 23.12 | 24.21 | 17,491 |
| 11th Aug 2025 (Mon) | 23.31 | 23.31 | 22.69 | 23.10 | 15,758 |
| 8th Aug 2025 (Fri) | 23.24 | 23.58 | 22.99 | 23.28 | 25,151 |
| 7th Aug 2025 (Thu) | 23.89 | 24.23 | 23.51 | 23.61 | 26,557 |
| 6th Aug 2025 (Wed) | 23.39 | 23.66 | 23.28 | 23.30 | 19,828 |
| 5th Aug 2025 (Tue) | 22.49 | 23.38 | 22.48 | 23.10 | 34,966 |
| 4th Aug 2025 (Mon) | 21.38 | 22.20 | 21.37 | 22.23 | 36,656 |
| 1st Aug 2025 (Fri) | 22.19 | 22.59 | 20.90 | 21.70 | 73,584 |
| 31st Jul 2025 (Thu) | 23.10 | 23.58 | 23.10 | 23.50 | 24,353 |
| 30th Jul 2025 (Wed) | 24.11 | 24.34 | 23.36 | 23.42 | 20,334 |
| 29th Jul 2025 (Tue) | 24.59 | 24.635 | 24.12 | 24.36 | 25,479 |
| 28th Jul 2025 (Mon) | 24.45 | 24.76 | 24.07 | 24.62 | 13,556 |
| 25th Jul 2025 (Fri) | 24.18 | 24.64 | 24.01 | 24.64 | 17,432 |
| 24th Jul 2025 (Thu) | 25.20 | 25.20 | 24.16 | 24.27 | 21,583 |
| 23rd Jul 2025 (Wed) | 25.76 | 25.76 | 25.14 | 25.49 | 53,361 |
| 22nd Jul 2025 (Tue) | 23.84 | 25.57 | 23.84 | 25.39 | 39,711 |