| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.69 | 25.42 | 24.65 | 25.05 | 29,008 |
| 5th Feb 2026 (Thu) | 24.33 | 24.94 | 24.245 | 24.56 | 30,987 |
| 4th Feb 2026 (Wed) | 23.44 | 24.615 | 23.44 | 24.54 | 51,747 |
| 3rd Feb 2026 (Tue) | 22.235 | 23.80 | 22.235 | 22.81 | 44,878 |
| 2nd Feb 2026 (Mon) | 21.66 | 22.93 | 21.66 | 22.37 | 91,430 |
| 30th Jan 2026 (Fri) | 20.965 | 22.29 | 20.31 | 21.57 | 150,395 |
| 29th Jan 2026 (Thu) | 23.60 | 24.27 | 23.60 | 24.21 | 21,658 |
| 28th Jan 2026 (Wed) | 23.35 | 23.93 | 23.13 | 23.30 | 32,018 |
| 27th Jan 2026 (Tue) | 23.12 | 23.48 | 23.11 | 23.30 | 13,032 |
| 26th Jan 2026 (Mon) | 23.50 | 23.86 | 23.45 | 23.57 | 13,844 |
| 23rd Jan 2026 (Fri) | 23.56 | 23.70 | 23.14 | 23.60 | 30,618 |
| 22nd Jan 2026 (Thu) | 24.57 | 24.64 | 23.71 | 23.95 | 16,653 |
| 21st Jan 2026 (Wed) | 23.56 | 24.465 | 23.55 | 24.33 | 12,355 |
| 20th Jan 2026 (Tue) | 23.25 | 23.77 | 23.09 | 23.38 | 17,335 |
| 19th Jan 2026 (Mon) | 24.21 | 24.21 | 23.68 | 23.78 | 12,538 |
| 16th Jan 2026 (Fri) | 24.21 | 24.21 | 23.68 | 23.78 | 12,538 |
| 15th Jan 2026 (Thu) | 23.81 | 24.32 | 23.71 | 24.10 | 10,295 |
| 14th Jan 2026 (Wed) | 24.27 | 24.50 | 23.625 | 23.77 | 13,918 |
| 13th Jan 2026 (Tue) | 23.65 | 24.28 | 23.65 | 23.59 | 13,197 |
| 12th Jan 2026 (Mon) | 23.18 | 23.71 | 22.93 | 23.59 | 15,463 |
| 9th Jan 2026 (Fri) | 21.92 | 23.255 | 21.92 | 23.19 | 38,989 |
| 8th Jan 2026 (Thu) | 20.56 | 21.58 | 20.56 | 21.30 | 39,189 |
| 7th Jan 2026 (Wed) | 20.85 | 20.92 | 20.13 | 20.25 | 21,230 |
| 6th Jan 2026 (Tue) | 20.30 | 20.70 | 20.13 | 20.67 | 19,253 |
| 5th Jan 2026 (Mon) | 20.32 | 20.84 | 20.28 | 20.69 | 19,461 |
| 2nd Jan 2026 (Fri) | 20.13 | 20.39 | 19.99 | 20.25 | 22,026 |
| 1st Jan 2026 (Thu) | 20.25 | 20.42 | 20.19 | 20.27 | 18,320 |
| 31st Dec 2025 (Wed) | 20.25 | 20.42 | 20.19 | 20.27 | 18,320 |
| 30th Dec 2025 (Tue) | 19.91 | 20.30 | 19.91 | 20.24 | 13,261 |
| 29th Dec 2025 (Mon) | 20.20 | 20.20 | 19.96 | 20.09 | 14,876 |
| 26th Dec 2025 (Fri) | 20.35 | 20.35 | 20.09 | 20.28 | 16,335 |
| 25th Dec 2025 (Thu) | 20.09 | 20.37 | 20.08 | 20.34 | 13,023 |
| 24th Dec 2025 (Wed) | 20.09 | 20.37 | 20.08 | 20.34 | 13,023 |
| 23rd Dec 2025 (Tue) | 20.39 | 20.39 | 20.00 | 20.10 | 18,061 |
| 22nd Dec 2025 (Mon) | 20.79 | 20.90 | 20.32 | 20.37 | 27,595 |
| 19th Dec 2025 (Fri) | 21.16 | 21.16 | 20.74 | 20.96 | 41,312 |
| 18th Dec 2025 (Thu) | 21.62 | 22.04 | 21.485 | 21.53 | 21,055 |
| 17th Dec 2025 (Wed) | 21.53 | 22.00 | 21.22 | 21.40 | 25,812 |
| 16th Dec 2025 (Tue) | 22.39 | 22.535 | 22.00 | 22.04 | 16,351 |
| 15th Dec 2025 (Mon) | 22.485 | 22.485 | 22.26 | 22.35 | 18,077 |
| 12th Dec 2025 (Fri) | 22.65 | 22.86 | 22.48 | 22.58 | 18,426 |
| 11th Dec 2025 (Thu) | 23.10 | 23.19 | 22.64 | 22.78 | 17,085 |
| 10th Dec 2025 (Wed) | 22.40 | 22.96 | 21.89 | 22.60 | 26,302 |
| 9th Dec 2025 (Tue) | 21.74 | 22.30 | 21.74 | 22.19 | 68,911 |
| 8th Dec 2025 (Mon) | 22.50 | 22.57 | 22.105 | 22.26 | 20,177 |