| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.24 | 20.20 | 19.24 | 19.88 | 26,530 |
| 2nd Apr 2026 (Thu) | 19.24 | 20.20 | 19.24 | 19.88 | 26,530 |
| 1st Apr 2026 (Wed) | 19.53 | 20.20 | 19.46 | 19.78 | 48,044 |
| 31st Mar 2026 (Tue) | 19.31 | 19.37 | 18.65 | 19.24 | 33,316 |
| 30th Mar 2026 (Mon) | 19.11 | 19.26 | 18.78 | 18.77 | 13,268 |
| 27th Mar 2026 (Fri) | 19.44 | 19.59 | 19.03 | 19.04 | 18,837 |
| 26th Mar 2026 (Thu) | 19.58 | 20.00 | 19.58 | 19.78 | 17,417 |
| 25th Mar 2026 (Wed) | 19.62 | 19.68 | 19.125 | 19.69 | 24,758 |
| 24th Mar 2026 (Tue) | 19.03 | 19.565 | 19.02 | 19.34 | 12,623 |
| 23rd Mar 2026 (Mon) | 19.30 | 19.74 | 19.30 | 19.37 | 16,427 |
| 20th Mar 2026 (Fri) | 19.25 | 19.46 | 18.60 | 18.65 | 19,488 |
| 19th Mar 2026 (Thu) | 19.64 | 19.85 | 19.34 | 19.68 | 22,952 |
| 18th Mar 2026 (Wed) | 20.98 | 21.04 | 20.03 | 20.04 | 20,912 |
| 17th Mar 2026 (Tue) | 21.33 | 21.52 | 21.14 | 21.21 | 26,943 |
| 16th Mar 2026 (Mon) | 21.00 | 21.24 | 20.92 | 21.06 | 13,586 |
| 13th Mar 2026 (Fri) | 21.06 | 21.06 | 20.76 | 20.83 | 13,218 |
| 12th Mar 2026 (Thu) | 21.33 | 21.49 | 20.755 | 20.83 | 17,404 |
| 11th Mar 2026 (Wed) | 21.695 | 21.95 | 21.45 | 21.73 | 11,188 |
| 10th Mar 2026 (Tue) | 21.91 | 22.37 | 21.75 | 21.74 | 12,148 |
| 9th Mar 2026 (Mon) | 21.42 | 22.135 | 20.90 | 22.02 | 14,825 |
| 6th Mar 2026 (Fri) | 22.08 | 22.51 | 22.00 | 22.21 | 21,331 |
| 5th Mar 2026 (Thu) | 23.21 | 23.32 | 22.60 | 22.74 | 19,432 |
| 4th Mar 2026 (Wed) | 23.74 | 23.92 | 23.565 | 23.54 | 12,747 |
| 3rd Mar 2026 (Tue) | 23.39 | 24.16 | 23.02 | 23.87 | 13,063 |
| 2nd Mar 2026 (Mon) | 24.61 | 24.61 | 24.12 | 24.37 | 13,662 |
| 27th Feb 2026 (Fri) | 25.46 | 25.97 | 25.38 | 25.58 | 28,294 |
| 26th Feb 2026 (Thu) | 25.94 | 26.10 | 25.81 | 25.84 | 41,697 |
| 25th Feb 2026 (Wed) | 27.12 | 27.12 | 26.02 | 26.02 | 0 |
| 24th Feb 2026 (Tue) | 27.12 | 27.12 | 26.44 | 26.44 | 0 |
| 23rd Feb 2026 (Mon) | 27.12 | 27.12 | 26.28 | 26.30 | 40,023 |
| 20th Feb 2026 (Fri) | 27.31 | 27.77 | 27.05 | 27.10 | 23,489 |
| 19th Feb 2026 (Thu) | 27.55 | 27.66 | 27.00 | 27.16 | 31,398 |
| 18th Feb 2026 (Wed) | 27.96 | 28.31 | 27.68 | 27.73 | 28,234 |
| 17th Feb 2026 (Tue) | 27.75 | 27.89 | 27.18 | 27.71 | 24,208 |
| 16th Feb 2026 (Mon) | 27.33 | 28.06 | 27.03 | 27.71 | 36,311 |
| 13th Feb 2026 (Fri) | 27.33 | 28.06 | 27.03 | 27.71 | 36,311 |
| 12th Feb 2026 (Thu) | 27.34 | 27.39 | 26.60 | 26.61 | 27,207 |
| 11th Feb 2026 (Wed) | 26.81 | 27.09 | 26.48 | 26.73 | 24,779 |
| 10th Feb 2026 (Tue) | 25.74 | 26.90 | 25.72 | 26.69 | 37,593 |
| 9th Feb 2026 (Mon) | 24.81 | 25.49 | 24.81 | 25.20 | 25,118 |
| 6th Feb 2026 (Fri) | 24.69 | 25.42 | 24.65 | 25.05 | 29,008 |