Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFDW.US) Share Price

Price $0.0223 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0249
Sell $0.0126
Last Trade: -
Day's Volume: 2
Last Close: $0.0223
Open: $0.0233
ISIN: US12430A1108
Day's Range $0.00 - $0.00
52wk Range: $0.012 - $0.1438
Market Capitalisation: $N/A
VWAP: $0.0223
Shares in Issue: N/A

Buzzfeed Inc (BZFDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buzzfeed Inc trades

Buzzfeed Inc (BZFDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0233 0.0233 0.0223 0.0223 2
9th Jul 2026 (Thu) 0.0233 0.0233 0.0192 0.0192 410
8th Jul 2026 (Wed) 0.0159 0.0242 0.0159 0.0241 325
7th Jul 2026 (Tue) 0.0197 0.0197 0.0145 0.0145 5,000
6th Jul 2026 (Mon) 0.0247 0.0247 0.019 0.022 606
3rd Jul 2026 (Fri) 0.0247 0.0249 0.0247 0.0249 0
2nd Jul 2026 (Thu) 0.0247 0.0247 0.0247 0.0249 309
1st Jul 2026 (Wed) 0.022 0.0246 0.022 0.0246 26
30th Jun 2026 (Tue) 0.022 0.022 0.022 0.0245 360
29th Jun 2026 (Mon) 0.0244 0.0244 0.0231 0.0231 1
26th Jun 2026 (Fri) 0.0244 0.0249 0.0244 0.0249 231
25th Jun 2026 (Thu) 0.0244 0.025 0.023 0.023 1,146
24th Jun 2026 (Wed) 0.0225 0.0249 0.0225 0.0249 30
23rd Jun 2026 (Tue) 0.0225 0.0225 0.0225 0.0224 129
22nd Jun 2026 (Mon) 0.0202 0.0221 0.0202 0.0238 2,052
19th Jun 2026 (Fri) 0.024 0.0273 0.024 0.0278 2,413
18th Jun 2026 (Thu) 0.024 0.0273 0.024 0.0278 2,413
17th Jun 2026 (Wed) 0.022 0.0333 0.022 0.0333 0
16th Jun 2026 (Tue) 0.022 0.0299 0.022 0.0299 0
15th Jun 2026 (Mon) 0.022 0.0283 0.022 0.0283 0
12th Jun 2026 (Fri) 0.022 0.022 0.019 0.0262 8,050
11th Jun 2026 (Thu) 0.0243 0.0258 0.0243 0.0258 0
See more Buzzfeed Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered