Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFDW.US) Share Price

Price $0.0087 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $0.0097
Sell $0.0052
Last Trade: -
Day's Volume: 0
Last Close: $0.0087
Open: $0.0127
ISIN: US12430A1108
Day's Range $0.00 - $0.00
52wk Range: $0.0038 - $0.1438
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Buzzfeed Inc (BZFDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buzzfeed Inc trades

Buzzfeed Inc (BZFDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0127 0.0137 0.0058 0.0087 27,026
25th Sep 2026 (Fri) 0.0056 0.0056 0.0056 0.0056 140
24th Sep 2026 (Thu) 0.0068 0.0068 0.0058 0.0058 1
23rd Sep 2026 (Wed) 0.0068 0.0068 0.0068 0.0058 590
22nd Sep 2026 (Tue) 0.0069 0.0069 0.0069 0.0056 495
21st Sep 2026 (Mon) 0.005 0.0072 0.005 0.0072 2
18th Sep 2026 (Fri) 0.005 0.006 0.005 0.0059 1,136
17th Sep 2026 (Thu) 0.0038 0.0058 0.0038 0.0058 21,119
16th Sep 2026 (Wed) 0.0066 0.0066 0.0058 0.0058 42
15th Sep 2026 (Tue) 0.0066 0.0074 0.0038 0.0057 59,230
14th Sep 2026 (Mon) 0.0087 0.0087 0.0084 0.0084 0
11th Sep 2026 (Fri) 0.0087 0.0087 0.0084 0.0084 4,650
10th Sep 2026 (Thu) 0.0061 0.0085 0.0061 0.0085 0
9th Sep 2026 (Wed) 0.0061 0.0094 0.0061 0.0092 60,612
8th Sep 2026 (Tue) 0.0055 0.0055 0.0055 0.0095 675
7th Sep 2026 (Mon) 0.0098 0.0098 0.0055 0.0095 8,136
4th Sep 2026 (Fri) 0.0098 0.0098 0.0055 0.0095 8,136
3rd Sep 2026 (Thu) 0.0107 0.0109 0.0107 0.0109 0
2nd Sep 2026 (Wed) 0.0107 0.0107 0.0105 0.0105 304
1st Sep 2026 (Tue) 0.0128 0.0129 0.0104 0.0129 95,385
31st Aug 2026 (Mon) 0.0129 0.0145 0.0128 0.0174 1,300
See more Buzzfeed Inc price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered