Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFDW.US) Share Price

Price $0.0149 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0149
Sell $0.0085
Last Trade: -
Day's Volume: 0
Last Close: $0.0149
Open: $0.0149
ISIN: US12430A1108
Day's Range $0.00 - $0.00
52wk Range: $0.0127 - $0.1438
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Buzzfeed Inc (BZFDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buzzfeed Inc trades

Buzzfeed Inc (BZFDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0149 0.0149 0.0149 0.0149 0
2nd Apr 2026 (Thu) 0.0149 0.0149 0.0149 0.0149 0
1st Apr 2026 (Wed) 0.0149 0.0149 0.0149 0.0149 0
31st Mar 2026 (Tue) 0.0149 0.0149 0.0149 0.0149 100
30th Mar 2026 (Mon) 0.0141 0.0141 0.014 0.014 0
27th Mar 2026 (Fri) 0.0141 0.0141 0.014 0.014 0
26th Mar 2026 (Thu) 0.0141 0.0141 0.014 0.014 0
25th Mar 2026 (Wed) 0.0141 0.0143 0.0141 0.0143 0
24th Mar 2026 (Tue) 0.0141 0.0141 0.0141 0.0154 500
23rd Mar 2026 (Mon) 0.0142 0.0142 0.0142 0.0149 100
20th Mar 2026 (Fri) 0.0162 0.0162 0.015 0.015 0
19th Mar 2026 (Thu) 0.0162 0.0163 0.0162 0.015 1,100
18th Mar 2026 (Wed) 0.0163 0.0163 0.015 0.015 0
17th Mar 2026 (Tue) 0.0163 0.0163 0.0142 0.0162 3,471
16th Mar 2026 (Mon) 0.0148 0.0163 0.014 0.0164 4,929
13th Mar 2026 (Fri) 0.0189 0.0189 0.0189 0.0188 0
12th Mar 2026 (Thu) 0.0178 0.0189 0.0178 0.0181 15,101
11th Mar 2026 (Wed) 0.0161 0.0161 0.0153 0.0153 0
10th Mar 2026 (Tue) 0.0161 0.0161 0.0148 0.0148 6
9th Mar 2026 (Mon) 0.0161 0.0181 0.0161 0.0181 0
6th Mar 2026 (Fri) 0.0161 0.0161 0.0159 0.0159 0
See more Buzzfeed Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered