Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFDW.US) Share Price

Price $0.0755 on 22-09-2025 at 13:31:55
Change $0.00 0%
Buy $0.0902
Sell $0.0657
Last Trade: -
Day's Volume: 0
Last Close: $0.0755
Open: $0.0645
ISIN: US12430A1108
Day's Range $0.00 - $0.00
52wk Range: $0.06 - $0.1438
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Buzzfeed Inc (BZFDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buzzfeed Inc trades

Buzzfeed Inc (BZFDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0645 0.0755 0.0645 0.0755 0
18th Sep 2025 (Thu) 0.0645 0.0755 0.0645 0.0755 0
17th Sep 2025 (Wed) 0.0645 0.0645 0.0645 0.0711 629
16th Sep 2025 (Tue) 0.06 0.0601 0.06 0.0601 0
15th Sep 2025 (Mon) 0.06 0.0601 0.06 0.0601 1,000
12th Sep 2025 (Fri) 0.06 0.0649 0.06 0.0649 0
11th Sep 2025 (Thu) 0.06 0.0601 0.06 0.0601 0
10th Sep 2025 (Wed) 0.06 0.06 0.06 0.06 200
9th Sep 2025 (Tue) 0.0654 0.0654 0.0654 0.0654 0
8th Sep 2025 (Mon) 0.0654 0.0654 0.0654 0.0654 0
5th Sep 2025 (Fri) 0.0654 0.0654 0.0654 0.0654 2,100
4th Sep 2025 (Thu) 0.0742 0.0742 0.0654 0.0654 0
3rd Sep 2025 (Wed) 0.0742 0.0743 0.0742 0.0743 0
2nd Sep 2025 (Tue) 0.0742 0.0743 0.0742 0.0743 0
1st Sep 2025 (Mon) 0.0742 0.0742 0.0742 0.0743 900
29th Aug 2025 (Fri) 0.0742 0.0742 0.0742 0.0743 900
28th Aug 2025 (Thu) 0.0742 0.0742 0.0742 0.0648 100
27th Aug 2025 (Wed) 0.0766 0.0766 0.0746 0.0746 0
26th Aug 2025 (Tue) 0.0766 0.0766 0.0746 0.0746 0
25th Aug 2025 (Mon) 0.0766 0.0766 0.0746 0.0746 0
22nd Aug 2025 (Fri) 0.0766 0.0766 0.0708 0.0708 0
See more Buzzfeed Inc price history
FTSE 100 Latest
Value9,219.64
Change2.97

Login to your account

Forgot Password?

Not Registered