| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.90 | 1.90 | 1.84 | 1.85 | 17,005 |
| 18th Sep 2025 (Thu) | 1.94 | 1.95 | 1.86 | 1.92 | 34,661 |
| 17th Sep 2025 (Wed) | 1.86 | 1.98 | 1.86 | 1.85 | 6,741 |
| 16th Sep 2025 (Tue) | 1.895 | 1.92 | 1.84 | 1.86 | 35,582 |
| 15th Sep 2025 (Mon) | 1.97 | 1.97 | 1.84 | 1.88 | 62,735 |
| 12th Sep 2025 (Fri) | 2.03 | 2.04 | 1.97 | 2.00 | 11,384 |
| 11th Sep 2025 (Thu) | 1.96 | 2.06 | 1.90 | 2.07 | 24,245 |
| 10th Sep 2025 (Wed) | 1.92 | 1.92 | 1.87 | 1.89 | 8,715 |
| 9th Sep 2025 (Tue) | 1.93 | 1.94 | 1.91 | 1.94 | 10,381 |
| 8th Sep 2025 (Mon) | 1.85 | 1.99 | 1.85 | 1.94 | 12,030 |
| 5th Sep 2025 (Fri) | 1.87 | 1.89 | 1.86 | 1.86 | 2,139 |
| 4th Sep 2025 (Thu) | 1.86 | 1.88 | 1.82 | 1.85 | 14,193 |
| 3rd Sep 2025 (Wed) | 1.95 | 1.95 | 1.85 | 1.87 | 22,335 |
| 2nd Sep 2025 (Tue) | 1.94 | 1.945 | 1.88 | 1.94 | 7,713 |
| 1st Sep 2025 (Mon) | 1.99 | 2.02 | 1.97 | 1.96 | 5,871 |
| 29th Aug 2025 (Fri) | 1.99 | 2.02 | 1.97 | 1.96 | 5,871 |
| 28th Aug 2025 (Thu) | 1.98 | 2.01 | 1.98 | 2.01 | 6,692 |
| 27th Aug 2025 (Wed) | 2.03 | 2.03 | 1.99 | 1.99 | 13,527 |
| 26th Aug 2025 (Tue) | 2.02 | 2.02 | 1.96 | 2.00 | 7,414 |
| 25th Aug 2025 (Mon) | 2.045 | 2.06 | 2.015 | 2.01 | 12,094 |
| 22nd Aug 2025 (Fri) | 1.94 | 2.05 | 1.94 | 2.02 | 22,812 |
| 21st Aug 2025 (Thu) | 1.90 | 1.93 | 1.87 | 1.91 | 10,456 |
| 20th Aug 2025 (Wed) | 1.95 | 1.955 | 1.90 | 1.91 | 9,166 |
| 19th Aug 2025 (Tue) | 2.01 | 2.01 | 1.96 | 1.96 | 11,085 |
| 18th Aug 2025 (Mon) | 1.97 | 2.02 | 1.97 | 1.97 | 15,082 |
| 15th Aug 2025 (Fri) | 2.03 | 2.03 | 1.97 | 1.97 | 43,437 |
| 14th Aug 2025 (Thu) | 2.04 | 2.04 | 1.955 | 2.03 | 16,809 |
| 13th Aug 2025 (Wed) | 2.055 | 2.14 | 2.04 | 2.08 | 46,585 |
| 12th Aug 2025 (Tue) | 2.01 | 2.07 | 2.01 | 2.05 | 10,964 |
| 11th Aug 2025 (Mon) | 2.00 | 2.00 | 1.92 | 1.98 | 58,813 |
| 8th Aug 2025 (Fri) | 1.98 | 2.21 | 1.98 | 2.03 | 72,682 |
| 7th Aug 2025 (Thu) | 2.16 | 2.16 | 2.05 | 2.06 | 63,899 |
| 6th Aug 2025 (Wed) | 2.12 | 2.14 | 2.03 | 2.11 | 54,099 |
| 5th Aug 2025 (Tue) | 2.07 | 2.09 | 2.01 | 2.10 | 9,742 |
| 4th Aug 2025 (Mon) | 2.11 | 2.15 | 2.06 | 2.09 | 21,857 |
| 1st Aug 2025 (Fri) | 2.09 | 2.125 | 2.06 | 2.09 | 2,041 |
| 31st Jul 2025 (Thu) | 2.20 | 2.24 | 2.15 | 2.17 | 6,661 |
| 30th Jul 2025 (Wed) | 2.28 | 2.29 | 2.165 | 2.21 | 11,453 |
| 29th Jul 2025 (Tue) | 2.37 | 2.37 | 2.28 | 2.29 | 7,031 |
| 28th Jul 2025 (Mon) | 2.38 | 2.62 | 2.38 | 2.42 | 45,661 |
| 25th Jul 2025 (Fri) | 2.42 | 2.42 | 2.38 | 2.38 | 2,261 |
| 24th Jul 2025 (Thu) | 2.52 | 2.58 | 2.38 | 2.43 | 54,573 |
| 23rd Jul 2025 (Wed) | 2.54 | 2.68 | 2.51 | 2.56 | 50,061 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.45 | 2.315 | 2.44 | 23,653 |