| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.315 | 2.34 | 2.29 | 2.28 | 10,363 |
| 17th Jul 2025 (Thu) | 2.28 | 2.31 | 2.28 | 2.28 | 16,880 |
| 16th Jul 2025 (Wed) | 2.27 | 2.28 | 2.17 | 2.23 | 5,157 |
| 15th Jul 2025 (Tue) | 2.22 | 2.33 | 2.20 | 2.19 | 19,294 |
| 14th Jul 2025 (Mon) | 2.13 | 2.21 | 2.13 | 2.20 | 2,799 |
| 11th Jul 2025 (Fri) | 2.21 | 2.29 | 2.21 | 2.16 | 13,810 |
| 10th Jul 2025 (Thu) | 2.08 | 2.25 | 2.08 | 2.23 | 63,105 |
| 9th Jul 2025 (Wed) | 2.05 | 2.09 | 2.02 | 2.05 | 6,216 |
| 8th Jul 2025 (Tue) | 2.04 | 2.05 | 2.02 | 2.02 | 3,881 |
| 7th Jul 2025 (Mon) | 2.00 | 2.055 | 2.00 | 2.01 | 7,875 |
| 4th Jul 2025 (Fri) | 2.08 | 2.09 | 2.04 | 2.07 | 2,653 |
| 3rd Jul 2025 (Thu) | 2.08 | 2.09 | 2.04 | 2.07 | 2,653 |
| 2nd Jul 2025 (Wed) | 2.125 | 2.14 | 2.045 | 2.04 | 13,235 |
| 1st Jul 2025 (Tue) | 2.02 | 2.10 | 2.02 | 2.11 | 3,690 |
| 30th Jun 2025 (Mon) | 1.99 | 2.01 | 1.98 | 2.00 | 5,846 |
| 27th Jun 2025 (Fri) | 1.98 | 2.02 | 1.97 | 2.03 | 2,725 |
| 26th Jun 2025 (Thu) | 1.98 | 2.02 | 1.97 | 2.02 | 3,566 |
| 25th Jun 2025 (Wed) | 1.99 | 2.02 | 1.96 | 1.98 | 5,551 |
| 24th Jun 2025 (Tue) | 2.02 | 2.10 | 2.02 | 2.03 | 3,397 |
| 23rd Jun 2025 (Mon) | 2.05 | 2.05 | 2.01 | 2.03 | 13,139 |
| 20th Jun 2025 (Fri) | 2.07 | 2.07 | 2.02 | 2.06 | 7,437 |
| 19th Jun 2025 (Thu) | 2.095 | 2.095 | 2.05 | 2.06 | 8,462 |
| 18th Jun 2025 (Wed) | 2.095 | 2.095 | 2.05 | 2.06 | 8,462 |
| 17th Jun 2025 (Tue) | 2.105 | 2.12 | 2.09 | 2.09 | 1,206 |
| 16th Jun 2025 (Mon) | 2.13 | 2.14 | 2.125 | 2.13 | 4,961 |
| 13th Jun 2025 (Fri) | 2.20 | 2.20 | 2.09 | 2.10 | 18,351 |
| 12th Jun 2025 (Thu) | 2.22 | 2.34 | 2.22 | 2.26 | 32,883 |
| 11th Jun 2025 (Wed) | 2.26 | 2.29 | 2.23 | 2.23 | 8,232 |
| 10th Jun 2025 (Tue) | 2.21 | 2.27 | 2.13 | 2.26 | 32,394 |
| 9th Jun 2025 (Mon) | 2.165 | 2.25 | 2.15 | 2.19 | 10,335 |
| 6th Jun 2025 (Fri) | 2.13 | 2.21 | 2.13 | 2.16 | 26,638 |
| 5th Jun 2025 (Thu) | 2.10 | 2.125 | 2.08 | 2.07 | 4,725 |
| 4th Jun 2025 (Wed) | 2.14 | 2.15 | 2.05 | 2.13 | 16,197 |
| 3rd Jun 2025 (Tue) | 2.155 | 2.18 | 2.12 | 2.14 | 19,211 |
| 2nd Jun 2025 (Mon) | 2.12 | 2.185 | 2.115 | 2.15 | 5,576 |
| 30th May 2025 (Fri) | 2.15 | 2.20 | 2.12 | 2.15 | 13,064 |
| 29th May 2025 (Thu) | 2.17 | 2.32 | 2.12 | 2.18 | 55,880 |
| 28th May 2025 (Wed) | 2.36 | 2.36 | 2.12 | 2.20 | 83,431 |
| 27th May 2025 (Tue) | 2.21 | 2.49 | 2.21 | 2.38 | 181,722 |
| 26th May 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 24th May 2025 (Sat) | 1.97 | 1.97 | 1.94 | 1.92 | 30,685 |
| 23rd May 2025 (Fri) | 1.97 | 1.97 | 1.94 | 1.97 | 30,685 |
| 22nd May 2025 (Thu) | 2.03 | 2.07 | 2.03 | 2.07 | 18,785 |
| 21st May 2025 (Wed) | 2.08 | 2.08 | 1.995 | 1.995 | 11,506 |
| 20th May 2025 (Tue) | 1.97 | 2.16 | 1.97 | 2.14 | 49,276 |