| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.31 | 1.31 | 1.01 | 1.09 | 131,266 |
| 11th Dec 2025 (Thu) | 1.10 | 1.19 | 1.09 | 1.19 | 108,503 |
| 10th Dec 2025 (Wed) | 0.9999 | 1.12 | 0.9999 | 1.12 | 18,936 |
| 9th Dec 2025 (Tue) | 0.974 | 0.9971 | 0.9699 | 0.997 | 19,907 |
| 8th Dec 2025 (Mon) | 0.95 | 0.9784 | 0.95 | 0.9629 | 3,377 |
| 5th Dec 2025 (Fri) | 1.04 | 1.04 | 0.9811 | 0.9901 | 5,275 |
| 4th Dec 2025 (Thu) | 1.02 | 1.04 | 1.00 | 1.03 | 6,944 |
| 3rd Dec 2025 (Wed) | 0.9733 | 1.03 | 0.9699 | 1.04 | 12,268 |
| 2nd Dec 2025 (Tue) | 0.98 | 0.98 | 0.9356 | 0.9353 | 14,614 |
| 1st Dec 2025 (Mon) | 0.9366 | 1.00 | 0.9014 | 0.98 | 104,237 |
| 28th Nov 2025 (Fri) | 0.9201 | 0.9384 | 0.91 | 0.9356 | 6,975 |
| 27th Nov 2025 (Thu) | 0.9058 | 0.9181 | 0.90 | 0.9102 | 35,827 |
| 26th Nov 2025 (Wed) | 0.9058 | 0.9181 | 0.90 | 0.9102 | 35,747 |
| 25th Nov 2025 (Tue) | 0.9017 | 0.91 | 0.8744 | 0.8907 | 11,714 |
| 24th Nov 2025 (Mon) | 0.851 | 0.89 | 0.85 | 0.883 | 24,326 |
| 21st Nov 2025 (Fri) | 0.8821 | 0.91 | 0.85 | 0.866 | 19,119 |
| 20th Nov 2025 (Thu) | 0.939 | 0.939 | 0.9385 | 0.9385 | 1 |
| 19th Nov 2025 (Wed) | 0.939 | 0.979 | 0.9278 | 0.9385 | 7,345 |
| 18th Nov 2025 (Tue) | 0.93 | 0.98 | 0.92 | 0.94 | 11,017 |
| 17th Nov 2025 (Mon) | 1.04 | 1.06 | 0.9477 | 0.9501 | 10,061 |
| 14th Nov 2025 (Fri) | 1.00 | 1.015 | 0.9862 | 1.01 | 8,203 |
| 13th Nov 2025 (Thu) | 1.01 | 1.015 | 0.9561 | 0.979 | 18,984 |
| 12th Nov 2025 (Wed) | 1.10 | 1.14 | 1.04 | 1.04 | 8,761 |
| 11th Nov 2025 (Tue) | 1.02 | 1.095 | 1.02 | 1.06 | 21,393 |
| 10th Nov 2025 (Mon) | 1.06 | 1.08 | 1.04 | 1.05 | 41,432 |
| 7th Nov 2025 (Fri) | 1.19 | 1.19 | 0.948 | 1.06 | 87,013 |
| 6th Nov 2025 (Thu) | 1.63 | 1.67 | 1.57 | 1.63 | 58,145 |
| 5th Nov 2025 (Wed) | 1.57 | 1.63 | 1.56 | 1.63 | 6,542 |
| 4th Nov 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 3rd Nov 2025 (Mon) | 1.62 | 1.62 | 1.59 | 1.62 | 4,231 |
| 31st Oct 2025 (Fri) | 1.60 | 1.63 | 1.60 | 1.63 | 5,129 |
| 30th Oct 2025 (Thu) | 1.62 | 1.64 | 1.595 | 1.60 | 6,385 |
| 29th Oct 2025 (Wed) | 1.63 | 1.65 | 1.60 | 1.63 | 3,650 |
| 28th Oct 2025 (Tue) | 1.72 | 1.72 | 1.665 | 1.67 | 6,526 |
| 27th Oct 2025 (Mon) | 1.73 | 1.76 | 1.73 | 1.74 | 14,638 |
| 24th Oct 2025 (Fri) | 1.67 | 1.78 | 1.67 | 1.74 | 35,665 |
| 23rd Oct 2025 (Thu) | 1.655 | 1.66 | 1.65 | 1.67 | 6,000 |
| 22nd Oct 2025 (Wed) | 1.61 | 1.66 | 1.60 | 1.63 | 2,362 |
| 21st Oct 2025 (Tue) | 1.66 | 1.68 | 1.65 | 1.66 | 4,070 |
| 20th Oct 2025 (Mon) | 1.62 | 1.68 | 1.62 | 1.66 | 10,171 |
| 17th Oct 2025 (Fri) | 1.65 | 1.66 | 1.60 | 1.61 | 3,588 |
| 16th Oct 2025 (Thu) | 1.685 | 1.70 | 1.64 | 1.65 | 503 |
| 15th Oct 2025 (Wed) | 1.73 | 1.73 | 1.68 | 1.69 | 4,050 |
| 14th Oct 2025 (Tue) | 1.61 | 1.72 | 1.61 | 1.71 | 6,978 |