Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blaize Holdings (BZAIW.US) Share Price

Price $0.31 on 22-05-2026 at 15:03:49
Change $0.00 0%
Buy $0.3815
Sell $0.35
Last Trade: -
Day's Volume: 0
Last Close: $0.31
Open: $0.3511
ISIN: US0929151159
Day's Range $0.00 - $0.00
52wk Range: $0.1901 - $1.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blaize Holdings (BZAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blaize Holdings trades

Blaize Holdings (BZAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.3511 0.3511 0.34 0.31 217
20th May 2026 (Wed) 0.3308 0.356 0.3308 0.356 0
19th May 2026 (Tue) 0.3308 0.3525 0.3301 0.337 100
18th May 2026 (Mon) 0.3323 0.345 0.33 0.325 516
15th May 2026 (Fri) 0.40 0.40 0.3418 0.3515 18,402
14th May 2026 (Thu) 0.39 0.45 0.39 0.43 9,009
13th May 2026 (Wed) 0.38 0.38 0.3628 0.3601 831
12th May 2026 (Tue) 0.383 0.396 0.355 0.361 432
11th May 2026 (Mon) 0.515 0.515 0.40 0.40 8,794
8th May 2026 (Fri) 0.4775 0.50 0.42 0.4799 4,480
7th May 2026 (Thu) 0.44 0.4425 0.432 0.4401 0
6th May 2026 (Wed) 0.45 0.473 0.4325 0.4625 4,677
5th May 2026 (Tue) 0.55 0.55 0.55 0.55 1,288
4th May 2026 (Mon) 0.65 0.6637 0.52 0.52 21,790
1st May 2026 (Fri) 0.46 0.46 0.46 0.45 1,537
30th Apr 2026 (Thu) 0.4375 0.445 0.4375 0.445 0
29th Apr 2026 (Wed) 0.4375 0.4375 0.43 0.43 200
28th Apr 2026 (Tue) 0.40 0.43 0.361 0.413 8,474
27th Apr 2026 (Mon) 0.43 0.43 0.43 0.43 3,700
24th Apr 2026 (Fri) 0.4399 0.473 0.4399 0.473 875
23rd Apr 2026 (Thu) 0.4356 0.4356 0.3904 0.3908 4,400
22nd Apr 2026 (Wed) 0.46 0.46 0.45 0.445 3,330
See more Blaize Holdings price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered