Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blaize Holdings (BZAIW.US) Share Price

Price $0.08 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $0.125
Sell $0.065
Last Trade: -
Day's Volume: 0
Last Close: $0.08
Open: $0.08
ISIN: US0929151159
Day's Range $0.00 - $0.00
52wk Range: $0.073 - $1.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blaize Holdings (BZAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blaize Holdings trades

Blaize Holdings (BZAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.08 0.08 0.073 0.08 10,029
25th Sep 2026 (Fri) 0.08 0.09 0.08 0.089 467
24th Sep 2026 (Thu) 0.1205 0.1205 0.1022 0.105 0
23rd Sep 2026 (Wed) 0.0956 0.1101 0.09 0.10 100
22nd Sep 2026 (Tue) 0.075 0.114 0.075 0.1018 8,638
21st Sep 2026 (Mon) 0.12 0.12 0.12 0.1299 0
18th Sep 2026 (Fri) 0.1025 0.12 0.1025 0.1294 700
17th Sep 2026 (Thu) 0.12 0.15 0.12 0.14 2,549
16th Sep 2026 (Wed) 0.105 0.105 0.10 0.10 0
15th Sep 2026 (Tue) 0.105 0.105 0.0981 0.0981 0
14th Sep 2026 (Mon) 0.105 0.105 0.105 0.1173 0
11th Sep 2026 (Fri) 0.108 0.108 0.108 0.1111 129
10th Sep 2026 (Thu) 0.11 0.11 0.10 0.098 0
9th Sep 2026 (Wed) 0.1034 0.11 0.1034 0.11 0
8th Sep 2026 (Tue) 0.10 0.10 0.0981 0.0981 38
7th Sep 2026 (Mon) 0.10 0.10 0.10 0.1018 4,602
4th Sep 2026 (Fri) 0.10 0.10 0.10 0.1018 4,602
3rd Sep 2026 (Thu) 0.098 0.098 0.098 0.098 400
2nd Sep 2026 (Wed) 0.10 0.10 0.10 0.098 0
1st Sep 2026 (Tue) 0.10 0.10 0.10 0.1035 7,966
31st Aug 2026 (Mon) 0.102 0.102 0.102 0.105 1,288
See more Blaize Holdings price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered