| Price | $0.7925 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.38 92.68% |
| Buy | $0.90 |
| Sell | $0.3801 |
| Buy / Sell BZAIW Shares | |
| Last Trade: | Buy 100.00 at $0.7251 |
| Day's Volume: | 311,798 |
| Last Close: | $0.849 |
| Open: | $0.68 |
| ISIN: | US0929151159 |
| Day's Range | $0.565 - $0.84 |
| 52wk Range: | $0.1901 - $0.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.740285 |
| Shares in Issue: | N/A |
Blaize Holdings (BZAIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7251 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $0.7301 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 200 | $0.75 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 366 | $0.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 500 | $0.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 600 | $0.7505 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 500 | $0.77 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1,000 | $0.77 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1,100 | $0.77 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 400 | $0.77 | Automatic Execution |
15:29:22 - 18-Jul-25 |
