Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blaize Holdings (BZAIW.US) Share Price

Price $0.5925 on 22-09-2025 at 08:00:15
Change $0.00 0%
Buy $0.8799
Sell $0.64
Last Trade: -
Day's Volume: 0
Last Close: $0.5925
Open: $0.60
ISIN: US0929151159
Day's Range $0.00 - $0.00
52wk Range: $0.1901 - $0.9997
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blaize Holdings (BZAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blaize Holdings trades

Blaize Holdings (BZAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.60 0.60 0.595 0.5925 282
18th Sep 2025 (Thu) 0.625 0.625 0.60 0.57 111
17th Sep 2025 (Wed) 0.5799 0.62 0.569 0.569 19,053
16th Sep 2025 (Tue) 0.5479 0.5605 0.5415 0.5749 500
15th Sep 2025 (Mon) 0.5199 0.5199 0.51 0.51 0
12th Sep 2025 (Fri) 0.5199 0.5199 0.47 0.5003 332
11th Sep 2025 (Thu) 0.525 0.525 0.465 0.465 6,837
10th Sep 2025 (Wed) 0.55 0.58 0.54 0.5401 1,850
9th Sep 2025 (Tue) 0.50 0.5549 0.4696 0.5239 3,700
8th Sep 2025 (Mon) 0.43 0.43 0.43 0.41 503
5th Sep 2025 (Fri) 0.45 0.45 0.4075 0.41 4,753
4th Sep 2025 (Thu) 0.425 0.4397 0.42 0.43 9,036
3rd Sep 2025 (Wed) 0.5292 0.5292 0.44 0.44 9,478
2nd Sep 2025 (Tue) 0.5207 0.5433 0.50 0.5429 4,553
1st Sep 2025 (Mon) 0.55 0.565 0.54 0.5301 0
29th Aug 2025 (Fri) 0.55 0.565 0.54 0.5301 0
28th Aug 2025 (Thu) 0.60 0.60 0.5715 0.56 300
27th Aug 2025 (Wed) 0.556 0.5976 0.556 0.6045 1,400
26th Aug 2025 (Tue) 0.5929 0.6128 0.578 0.575 7,100
25th Aug 2025 (Mon) 0.574 0.6423 0.574 0.60 1,800
22nd Aug 2025 (Fri) 0.514 0.514 0.514 0.5387 586
See more Blaize Holdings price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered