Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blaize Holdings (BZAIW.US) Share Price

Price $0.38 on 06-02-2026 at 22:35:00
Change $0.03 8.54%
Buy $0.456
Sell $0.3244
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at $0.3875
Day's Volume: 408
Last Close: $0.3875
Open: $0.35
ISIN: US0929151159
Day's Range $0.35 - $0.3875
52wk Range: $0.1901 - $1.57
Market Capitalisation: $N/A
VWAP: $0.378642
Shares in Issue: N/A

Blaize Holdings (BZAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $0.3875 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $0.3875 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $0.3875 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $0.3875 Automatic Execution
 12:55:02 - 06-Feb-26
See more Blaize Holdings trades

Blaize Holdings (BZAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.35 0.3875 0.35 0.3875 408
5th Feb 2026 (Thu) 0.3775 0.38 0.3379 0.3512 293
4th Feb 2026 (Wed) 0.38 0.38 0.3518 0.3601 4,100
3rd Feb 2026 (Tue) 0.36 0.4011 0.3562 0.3939 574
2nd Feb 2026 (Mon) 0.3799 0.3799 0.32 0.32 0
30th Jan 2026 (Fri) 0.3799 0.38 0.325 0.3675 4,304
29th Jan 2026 (Thu) 0.4071 0.4071 0.3002 0.3663 0
28th Jan 2026 (Wed) 0.43 0.43 0.38 0.4378 1,237
27th Jan 2026 (Tue) 0.4287 0.45 0.38 0.4378 1,571
26th Jan 2026 (Mon) 0.39 0.4025 0.339 0.39 365
23rd Jan 2026 (Fri) 0.405 0.425 0.3902 0.40 718
22nd Jan 2026 (Thu) 0.405 0.44 0.40 0.40 1,226
21st Jan 2026 (Wed) 0.4293 0.4293 0.3806 0.415 84
20th Jan 2026 (Tue) 0.4229 0.45 0.37 0.40 9,666
19th Jan 2026 (Mon) 0.421 0.4501 0.421 0.4501 500
16th Jan 2026 (Fri) 0.421 0.4501 0.421 0.4501 500
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.44 1,000
14th Jan 2026 (Wed) 0.444 0.444 0.4319 0.50 0
13th Jan 2026 (Tue) 0.481 0.481 0.4467 0.4453 200
12th Jan 2026 (Mon) 0.455 0.455 0.4453 0.4453 50
9th Jan 2026 (Fri) 0.455 0.455 0.455 0.4303 115
8th Jan 2026 (Thu) 0.40 0.4363 0.40 0.4363 0
7th Jan 2026 (Wed) 0.40 0.40 0.39 0.39 0
See more Blaize Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered