| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.47 | 3.47 | 3.29 | 3.38 | 113,898 |
| 18th Sep 2025 (Thu) | 3.49 | 3.59 | 3.355 | 3.43 | 135,927 |
| 17th Sep 2025 (Wed) | 3.49 | 3.64 | 3.35 | 3.40 | 284,392 |
| 16th Sep 2025 (Tue) | 3.24 | 3.54 | 3.205 | 3.49 | 146,076 |
| 15th Sep 2025 (Mon) | 3.40 | 3.41 | 3.235 | 3.24 | 77,755 |
| 12th Sep 2025 (Fri) | 3.38 | 3.46 | 3.215 | 3.35 | 142,450 |
| 11th Sep 2025 (Thu) | 3.41 | 3.54 | 3.26 | 3.27 | 109,066 |
| 10th Sep 2025 (Wed) | 3.56 | 3.73 | 3.33 | 3.34 | 175,070 |
| 9th Sep 2025 (Tue) | 3.35 | 3.66 | 3.17 | 3.49 | 226,168 |
| 8th Sep 2025 (Mon) | 3.15 | 3.215 | 3.09 | 3.11 | 146,858 |
| 5th Sep 2025 (Fri) | 3.19 | 3.29 | 3.09 | 3.11 | 65,934 |
| 4th Sep 2025 (Thu) | 3.24 | 3.24 | 3.11 | 3.12 | 127,203 |
| 3rd Sep 2025 (Wed) | 3.43 | 3.46 | 3.18 | 3.19 | 74,839 |
| 2nd Sep 2025 (Tue) | 3.45 | 3.52 | 3.345 | 3.43 | 68,682 |
| 1st Sep 2025 (Mon) | 3.76 | 3.80 | 3.545 | 3.57 | 78,806 |
| 29th Aug 2025 (Fri) | 3.76 | 3.80 | 3.545 | 3.57 | 78,806 |
| 28th Aug 2025 (Thu) | 3.92 | 4.05 | 3.67 | 3.74 | 95,804 |
| 27th Aug 2025 (Wed) | 3.86 | 4.045 | 3.75 | 4.04 | 89,169 |
| 26th Aug 2025 (Tue) | 3.86 | 3.90 | 3.66 | 3.87 | 111,339 |
| 25th Aug 2025 (Mon) | 3.53 | 4.03 | 3.53 | 3.86 | 183,346 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.73 | 3.49 | 3.59 | 57,773 |
| 21st Aug 2025 (Thu) | 3.485 | 3.69 | 3.485 | 3.65 | 39,938 |
| 20th Aug 2025 (Wed) | 3.46 | 3.495 | 3.32 | 3.47 | 23,070 |
| 19th Aug 2025 (Tue) | 3.57 | 3.58 | 3.28 | 3.47 | 74,609 |
| 18th Aug 2025 (Mon) | 3.675 | 3.83 | 3.46 | 3.52 | 99,724 |
| 15th Aug 2025 (Fri) | 4.16 | 4.16 | 3.64 | 3.65 | 148,016 |
| 14th Aug 2025 (Thu) | 3.64 | 3.81 | 3.54 | 3.78 | 117,596 |
| 13th Aug 2025 (Wed) | 3.38 | 3.75 | 3.38 | 3.74 | 74,020 |
| 12th Aug 2025 (Tue) | 3.26 | 3.39 | 3.26 | 3.38 | 45,236 |
| 11th Aug 2025 (Mon) | 3.23 | 3.41 | 3.225 | 3.29 | 40,899 |
| 8th Aug 2025 (Fri) | 3.56 | 3.57 | 3.11 | 3.20 | 248,354 |
| 7th Aug 2025 (Thu) | 3.60 | 3.63 | 3.39 | 3.44 | 71,092 |
| 6th Aug 2025 (Wed) | 3.80 | 3.92 | 3.56 | 3.58 | 68,382 |
| 5th Aug 2025 (Tue) | 3.69 | 3.85 | 3.60 | 3.74 | 55,550 |
| 4th Aug 2025 (Mon) | 3.77 | 3.82 | 3.635 | 3.72 | 66,364 |
| 1st Aug 2025 (Fri) | 3.705 | 3.85 | 3.67 | 3.78 | 43,289 |
| 31st Jul 2025 (Thu) | 4.10 | 4.26 | 3.80 | 3.90 | 248,230 |
| 30th Jul 2025 (Wed) | 4.14 | 4.40 | 4.04 | 4.10 | 155,171 |
| 29th Jul 2025 (Tue) | 4.25 | 4.32 | 4.03 | 4.18 | 58,936 |
| 28th Jul 2025 (Mon) | 4.44 | 4.57 | 4.20 | 4.32 | 202,624 |
| 25th Jul 2025 (Fri) | 4.10 | 4.47 | 3.98 | 4.33 | 191,295 |
| 24th Jul 2025 (Thu) | 4.67 | 4.67 | 3.75 | 4.00 | 403,833 |
| 23rd Jul 2025 (Wed) | 4.89 | 5.00 | 4.51 | 4.73 | 162,377 |
| 22nd Jul 2025 (Tue) | 4.79 | 5.08 | 4.70 | 4.99 | 277,539 |