| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.81 | 1.88 | 1.76 | 1.79 | 172,575 |
| 2nd Apr 2026 (Thu) | 1.81 | 1.88 | 1.76 | 1.79 | 172,575 |
| 1st Apr 2026 (Wed) | 1.85 | 1.985 | 1.78 | 1.89 | 353,565 |
| 31st Mar 2026 (Tue) | 1.60 | 1.875 | 1.53 | 1.82 | 279,360 |
| 30th Mar 2026 (Mon) | 1.74 | 1.74 | 1.555 | 1.58 | 229,479 |
| 27th Mar 2026 (Fri) | 1.74 | 1.99 | 1.67 | 1.73 | 914,323 |
| 26th Mar 2026 (Thu) | 1.20 | 1.78 | 1.195 | 1.75 | 1,343,342 |
| 25th Mar 2026 (Wed) | 1.545 | 1.57 | 1.22 | 1.24 | 3,029,898 |
| 24th Mar 2026 (Tue) | 1.12 | 1.22 | 1.065 | 1.11 | 2,367,273 |
| 23rd Mar 2026 (Mon) | 1.075 | 1.15 | 1.06 | 1.10 | 45,120 |
| 20th Mar 2026 (Fri) | 1.05 | 1.06 | 1.02 | 1.04 | 51,436 |
| 19th Mar 2026 (Thu) | 1.01 | 1.09 | 1.005 | 1.08 | 105,931 |
| 18th Mar 2026 (Wed) | 1.04 | 1.05 | 1.02 | 1.02 | 86,366 |
| 17th Mar 2026 (Tue) | 1.08 | 1.10 | 1.025 | 1.05 | 131,352 |
| 16th Mar 2026 (Mon) | 1.12 | 1.14 | 1.035 | 1.05 | 127,391 |
| 13th Mar 2026 (Fri) | 1.14 | 1.15 | 1.05 | 1.09 | 95,943 |
| 12th Mar 2026 (Thu) | 1.155 | 1.215 | 1.115 | 1.11 | 61,034 |
| 11th Mar 2026 (Wed) | 1.15 | 1.165 | 1.105 | 1.15 | 86,452 |
| 10th Mar 2026 (Tue) | 1.135 | 1.20 | 1.115 | 1.12 | 81,272 |
| 9th Mar 2026 (Mon) | 1.08 | 1.125 | 1.025 | 1.11 | 78,420 |
| 6th Mar 2026 (Fri) | 1.16 | 1.16 | 1.09 | 1.09 | 110,369 |
| 5th Mar 2026 (Thu) | 1.16 | 1.215 | 1.14 | 1.17 | 74,276 |
| 4th Mar 2026 (Wed) | 1.075 | 1.20 | 1.075 | 1.16 | 130,060 |
| 3rd Mar 2026 (Tue) | 1.035 | 1.10 | 1.01 | 1.06 | 107,194 |
| 2nd Mar 2026 (Mon) | 1.145 | 1.17 | 1.09 | 1.09 | 133,175 |
| 27th Feb 2026 (Fri) | 1.15 | 1.205 | 1.12 | 1.18 | 171,264 |
| 26th Feb 2026 (Thu) | 1.175 | 1.18 | 1.155 | 1.18 | 59,249 |
| 25th Feb 2026 (Wed) | 1.24 | 1.24 | 1.20 | 1.20 | 0 |
| 24th Feb 2026 (Tue) | 1.24 | 1.24 | 1.12 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.24 | 1.24 | 1.15 | 1.17 | 282,729 |
| 20th Feb 2026 (Fri) | 1.33 | 1.33 | 1.24 | 1.245 | 72,331 |
| 19th Feb 2026 (Thu) | 1.35 | 1.36 | 1.24 | 1.33 | 88,901 |
| 18th Feb 2026 (Wed) | 1.38 | 1.56 | 1.29 | 1.38 | 305,392 |
| 17th Feb 2026 (Tue) | 1.19 | 1.40 | 1.19 | 1.31 | 191,466 |
| 16th Feb 2026 (Mon) | 1.19 | 1.27 | 1.175 | 1.18 | 156,337 |
| 13th Feb 2026 (Fri) | 1.19 | 1.27 | 1.175 | 1.18 | 156,337 |
| 12th Feb 2026 (Thu) | 1.18 | 1.18 | 1.10 | 1.14 | 103,094 |
| 11th Feb 2026 (Wed) | 1.26 | 1.26 | 1.15 | 1.18 | 69,263 |
| 10th Feb 2026 (Tue) | 1.25 | 1.285 | 1.225 | 1.26 | 110,047 |
| 9th Feb 2026 (Mon) | 1.26 | 1.275 | 1.195 | 1.26 | 138,991 |
| 6th Feb 2026 (Fri) | 1.14 | 1.265 | 1.14 | 1.27 | 175,407 |