| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.42 | 2.44 | 2.265 | 2.28 | 100,438 |
| 11th Dec 2025 (Thu) | 2.395 | 2.44 | 2.315 | 2.41 | 56,267 |
| 10th Dec 2025 (Wed) | 2.42 | 2.47 | 2.335 | 2.42 | 83,810 |
| 9th Dec 2025 (Tue) | 2.35 | 2.505 | 2.34 | 2.47 | 89,049 |
| 8th Dec 2025 (Mon) | 2.44 | 2.45 | 2.37 | 2.42 | 84,974 |
| 5th Dec 2025 (Fri) | 2.47 | 2.49 | 2.40 | 2.41 | 85,341 |
| 4th Dec 2025 (Thu) | 2.24 | 2.48 | 2.24 | 2.46 | 256,502 |
| 3rd Dec 2025 (Wed) | 2.10 | 2.285 | 2.095 | 2.25 | 81,631 |
| 2nd Dec 2025 (Tue) | 2.335 | 2.335 | 2.145 | 2.14 | 103,106 |
| 1st Dec 2025 (Mon) | 2.37 | 2.37 | 2.26 | 2.28 | 115,689 |
| 28th Nov 2025 (Fri) | 2.44 | 2.535 | 2.41 | 2.50 | 104,515 |
| 27th Nov 2025 (Thu) | 2.36 | 2.42 | 2.32 | 2.40 | 148,908 |
| 26th Nov 2025 (Wed) | 2.36 | 2.42 | 2.32 | 2.40 | 141,309 |
| 25th Nov 2025 (Tue) | 2.31 | 2.37 | 2.21 | 2.36 | 80,462 |
| 24th Nov 2025 (Mon) | 2.30 | 2.36 | 2.22 | 2.34 | 153,136 |
| 21st Nov 2025 (Fri) | 2.305 | 2.305 | 2.17 | 2.29 | 82,029 |
| 20th Nov 2025 (Thu) | 2.40 | 2.44 | 2.39 | 2.29 | 9,511 |
| 19th Nov 2025 (Wed) | 2.29 | 2.345 | 2.23 | 2.29 | 122,952 |
| 18th Nov 2025 (Tue) | 2.295 | 2.325 | 2.19 | 2.30 | 150,271 |
| 17th Nov 2025 (Mon) | 2.48 | 2.545 | 2.28 | 2.345 | 155,561 |
| 14th Nov 2025 (Fri) | 2.205 | 2.57 | 2.15 | 2.505 | 207,691 |
| 13th Nov 2025 (Thu) | 2.74 | 2.765 | 2.53 | 2.54 | 176,996 |
| 12th Nov 2025 (Wed) | 3.005 | 3.005 | 2.605 | 2.61 | 175,529 |
| 11th Nov 2025 (Tue) | 3.34 | 3.34 | 2.80 | 2.86 | 289,998 |
| 10th Nov 2025 (Mon) | 3.50 | 3.51 | 3.37 | 3.38 | 70,104 |
| 7th Nov 2025 (Fri) | 3.20 | 3.37 | 3.10 | 3.29 | 79,823 |
| 6th Nov 2025 (Thu) | 3.58 | 3.58 | 3.30 | 3.31 | 81,536 |
| 5th Nov 2025 (Wed) | 3.51 | 3.68 | 3.51 | 3.62 | 58,188 |
| 4th Nov 2025 (Tue) | 3.96 | 3.96 | 3.81 | 3.81 | 0 |
| 3rd Nov 2025 (Mon) | 3.96 | 4.15 | 3.795 | 3.81 | 207,754 |
| 31st Oct 2025 (Fri) | 3.85 | 4.03 | 3.84 | 3.91 | 140,964 |
| 30th Oct 2025 (Thu) | 3.975 | 3.975 | 3.81 | 3.82 | 133,404 |
| 29th Oct 2025 (Wed) | 4.16 | 4.16 | 3.955 | 4.03 | 124,318 |
| 28th Oct 2025 (Tue) | 4.47 | 4.47 | 4.01 | 4.17 | 213,877 |
| 27th Oct 2025 (Mon) | 4.77 | 4.79 | 4.51 | 4.52 | 121,683 |
| 24th Oct 2025 (Fri) | 4.66 | 4.80 | 4.57 | 4.73 | 117,839 |
| 23rd Oct 2025 (Thu) | 4.355 | 4.52 | 4.145 | 4.48 | 208,335 |
| 22nd Oct 2025 (Wed) | 4.55 | 4.62 | 4.115 | 4.21 | 159,301 |
| 21st Oct 2025 (Tue) | 4.82 | 4.89 | 4.57 | 4.74 | 158,555 |
| 20th Oct 2025 (Mon) | 5.08 | 5.09 | 4.845 | 4.95 | 222,329 |
| 17th Oct 2025 (Fri) | 5.325 | 5.325 | 4.67 | 4.68 | 232,558 |
| 16th Oct 2025 (Thu) | 6.51 | 6.56 | 5.00 | 5.20 | 413,050 |
| 15th Oct 2025 (Wed) | 5.555 | 6.75 | 5.50 | 6.29 | 766,986 |
| 14th Oct 2025 (Tue) | 4.75 | 5.09 | 4.52 | 5.01 | 134,779 |