| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.24 | 13.63 | 13.15 | 13.52 | 115,628 |
| 2nd Apr 2026 (Thu) | 13.24 | 13.63 | 13.15 | 13.52 | 115,628 |
| 1st Apr 2026 (Wed) | 13.71 | 13.80 | 13.39 | 13.48 | 248,599 |
| 31st Mar 2026 (Tue) | 13.37 | 13.54 | 13.24 | 13.39 | 280,517 |
| 30th Mar 2026 (Mon) | 13.305 | 13.55 | 13.23 | 13.34 | 179,669 |
| 27th Mar 2026 (Fri) | 13.36 | 13.41 | 13.045 | 13.13 | 261,998 |
| 26th Mar 2026 (Thu) | 13.19 | 13.56 | 13.14 | 13.55 | 178,813 |
| 25th Mar 2026 (Wed) | 13.49 | 13.635 | 13.215 | 13.36 | 285,653 |
| 24th Mar 2026 (Tue) | 13.25 | 13.50 | 13.07 | 13.26 | 283,960 |
| 23rd Mar 2026 (Mon) | 13.77 | 13.77 | 13.20 | 13.35 | 201,281 |
| 20th Mar 2026 (Fri) | 13.36 | 13.74 | 13.13 | 13.63 | 558,851 |
| 19th Mar 2026 (Thu) | 13.50 | 13.76 | 13.21 | 13.40 | 308,090 |
| 18th Mar 2026 (Wed) | 14.12 | 14.60 | 13.685 | 13.69 | 319,122 |
| 17th Mar 2026 (Tue) | 14.46 | 14.86 | 14.365 | 14.55 | 138,976 |
| 16th Mar 2026 (Mon) | 14.40 | 14.72 | 14.345 | 14.35 | 82,025 |
| 13th Mar 2026 (Fri) | 14.29 | 14.385 | 14.14 | 14.17 | 96,474 |
| 12th Mar 2026 (Thu) | 14.26 | 14.41 | 14.05 | 14.13 | 287,512 |
| 11th Mar 2026 (Wed) | 15.09 | 15.09 | 14.37 | 14.38 | 218,862 |
| 10th Mar 2026 (Tue) | 15.345 | 15.345 | 14.85 | 15.03 | 192,125 |
| 9th Mar 2026 (Mon) | 15.06 | 15.19 | 14.69 | 15.07 | 284,334 |
| 6th Mar 2026 (Fri) | 15.405 | 15.54 | 15.12 | 15.14 | 319,366 |
| 5th Mar 2026 (Thu) | 15.74 | 15.89 | 15.42 | 15.54 | 159,495 |
| 4th Mar 2026 (Wed) | 15.96 | 15.97 | 15.83 | 15.87 | 171,290 |
| 3rd Mar 2026 (Tue) | 15.99 | 16.015 | 15.62 | 15.91 | 181,335 |
| 2nd Mar 2026 (Mon) | 15.72 | 16.34 | 15.68 | 16.18 | 134,308 |
| 27th Feb 2026 (Fri) | 16.28 | 16.36 | 16.01 | 16.08 | 132,491 |
| 26th Feb 2026 (Thu) | 16.41 | 16.43 | 16.245 | 16.32 | 211,185 |
| 25th Feb 2026 (Wed) | 17.40 | 17.40 | 16.24 | 16.24 | 0 |
| 24th Feb 2026 (Tue) | 17.40 | 17.40 | 16.30 | 16.30 | 0 |
| 23rd Feb 2026 (Mon) | 17.40 | 17.50 | 16.26 | 16.30 | 218,106 |
| 20th Feb 2026 (Fri) | 17.05 | 17.70 | 17.05 | 17.48 | 84,475 |
| 19th Feb 2026 (Thu) | 17.44 | 17.48 | 17.20 | 17.21 | 55,030 |
| 18th Feb 2026 (Wed) | 17.38 | 17.59 | 17.35 | 17.37 | 131,548 |
| 17th Feb 2026 (Tue) | 17.22 | 17.515 | 17.13 | 17.30 | 96,716 |
| 16th Feb 2026 (Mon) | 17.53 | 17.54 | 17.25 | 17.32 | 144,263 |
| 13th Feb 2026 (Fri) | 17.53 | 17.54 | 17.25 | 17.32 | 144,263 |
| 12th Feb 2026 (Thu) | 18.24 | 18.24 | 17.07 | 17.62 | 327,377 |
| 11th Feb 2026 (Wed) | 18.61 | 18.61 | 17.78 | 18.34 | 158,502 |
| 10th Feb 2026 (Tue) | 18.27 | 18.88 | 18.08 | 18.70 | 130,808 |
| 9th Feb 2026 (Mon) | 17.77 | 18.20 | 17.76 | 18.15 | 122,973 |
| 6th Feb 2026 (Fri) | 17.54 | 17.94 | 17.26 | 17.92 | 150,675 |