| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.77 | 19.455 | 18.75 | 19.00 | 360,455 |
| 17th Jul 2025 (Thu) | 18.59 | 18.80 | 18.445 | 18.53 | 322,769 |
| 16th Jul 2025 (Wed) | 19.03 | 19.03 | 18.07 | 18.78 | 241,386 |
| 15th Jul 2025 (Tue) | 18.86 | 19.01 | 18.38 | 18.93 | 310,533 |
| 14th Jul 2025 (Mon) | 18.485 | 18.735 | 18.37 | 18.39 | 52,249 |
| 11th Jul 2025 (Fri) | 18.90 | 18.95 | 18.505 | 18.52 | 77,458 |
| 10th Jul 2025 (Thu) | 18.80 | 18.99 | 18.73 | 18.95 | 174,963 |
| 9th Jul 2025 (Wed) | 18.88 | 18.935 | 18.62 | 18.84 | 151,307 |
| 8th Jul 2025 (Tue) | 18.16 | 18.99 | 18.16 | 18.66 | 272,759 |
| 7th Jul 2025 (Mon) | 17.535 | 17.96 | 17.44 | 17.81 | 360,168 |
| 4th Jul 2025 (Fri) | 17.52 | 18.04 | 17.47 | 17.95 | 277,605 |
| 3rd Jul 2025 (Thu) | 17.52 | 18.04 | 17.47 | 17.95 | 277,605 |
| 2nd Jul 2025 (Wed) | 17.125 | 17.795 | 17.12 | 17.78 | 196,642 |
| 1st Jul 2025 (Tue) | 17.64 | 17.75 | 17.43 | 17.50 | 179,099 |
| 30th Jun 2025 (Mon) | 18.15 | 18.15 | 17.44 | 17.84 | 221,845 |
| 27th Jun 2025 (Fri) | 17.70 | 18.14 | 17.51 | 18.12 | 216,144 |
| 26th Jun 2025 (Thu) | 17.55 | 17.645 | 17.25 | 17.62 | 153,038 |
| 25th Jun 2025 (Wed) | 18.09 | 18.09 | 17.33 | 17.55 | 216,209 |
| 24th Jun 2025 (Tue) | 17.44 | 18.14 | 17.25 | 18.09 | 163,437 |
| 23rd Jun 2025 (Mon) | 17.60 | 17.74 | 17.28 | 17.68 | 106,048 |
| 20th Jun 2025 (Fri) | 17.73 | 17.855 | 17.62 | 17.82 | 215,474 |
| 19th Jun 2025 (Thu) | 17.41 | 17.81 | 17.41 | 17.75 | 116,484 |
| 18th Jun 2025 (Wed) | 17.41 | 17.81 | 17.41 | 17.75 | 116,484 |
| 17th Jun 2025 (Tue) | 17.91 | 18.22 | 17.62 | 17.84 | 189,774 |
| 16th Jun 2025 (Mon) | 18.15 | 18.58 | 17.97 | 18.37 | 194,710 |
| 13th Jun 2025 (Fri) | 17.93 | 17.99 | 17.50 | 17.65 | 154,115 |
| 12th Jun 2025 (Thu) | 17.71 | 18.42 | 17.71 | 18.22 | 158,642 |
| 11th Jun 2025 (Wed) | 18.81 | 18.85 | 18.42 | 18.64 | 101,221 |
| 10th Jun 2025 (Tue) | 18.54 | 18.72 | 18.315 | 18.51 | 251,219 |
| 9th Jun 2025 (Mon) | 18.35 | 18.95 | 18.35 | 18.80 | 330,477 |
| 6th Jun 2025 (Fri) | 18.13 | 18.265 | 17.93 | 18.24 | 129,132 |
| 5th Jun 2025 (Thu) | 18.315 | 18.60 | 18.10 | 18.24 | 227,694 |
| 4th Jun 2025 (Wed) | 17.88 | 18.435 | 17.88 | 18.43 | 151,290 |
| 3rd Jun 2025 (Tue) | 17.80 | 17.87 | 17.43 | 17.76 | 138,293 |
| 2nd Jun 2025 (Mon) | 16.99 | 17.65 | 16.86 | 17.65 | 166,314 |
| 30th May 2025 (Fri) | 17.26 | 17.49 | 16.94 | 16.96 | 243,765 |
| 29th May 2025 (Thu) | 17.78 | 17.80 | 17.48 | 17.70 | 203,578 |
| 28th May 2025 (Wed) | 17.49 | 17.88 | 17.46 | 17.56 | 148,754 |
| 27th May 2025 (Tue) | 17.40 | 17.65 | 17.40 | 17.58 | 203,499 |
| 26th May 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 24th May 2025 (Sat) | 17.31 | 17.55 | 17.31 | 17.41 | 117,383 |
| 23rd May 2025 (Fri) | 17.31 | 17.55 | 17.31 | 17.49 | 117,383 |
| 22nd May 2025 (Thu) | 16.70 | 17.39 | 16.57 | 17.31 | 236,734 |
| 21st May 2025 (Wed) | 18.20 | 18.30 | 17.77 | 17.85 | 153,339 |
| 20th May 2025 (Tue) | 18.295 | 18.39 | 18.10 | 18.175 | 95,374 |