| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.35 | 24.425 | 24.14 | 24.28 | 152,558 |
| 18th Sep 2025 (Thu) | 24.60 | 24.90 | 24.285 | 24.35 | 177,476 |
| 17th Sep 2025 (Wed) | 25.02 | 25.14 | 24.73 | 24.91 | 288,337 |
| 16th Sep 2025 (Tue) | 24.585 | 25.26 | 24.585 | 24.81 | 296,876 |
| 15th Sep 2025 (Mon) | 24.61 | 24.82 | 24.38 | 24.68 | 244,117 |
| 12th Sep 2025 (Fri) | 24.63 | 24.67 | 24.23 | 24.54 | 198,298 |
| 11th Sep 2025 (Thu) | 24.27 | 24.70 | 24.14 | 24.56 | 188,823 |
| 10th Sep 2025 (Wed) | 24.01 | 24.385 | 23.87 | 24.26 | 222,847 |
| 9th Sep 2025 (Tue) | 23.77 | 24.16 | 23.59 | 24.00 | 277,137 |
| 8th Sep 2025 (Mon) | 23.94 | 24.00 | 23.40 | 23.94 | 180,581 |
| 5th Sep 2025 (Fri) | 24.23 | 24.27 | 23.625 | 23.98 | 77,758 |
| 4th Sep 2025 (Thu) | 23.90 | 24.04 | 23.77 | 24.01 | 207,185 |
| 3rd Sep 2025 (Wed) | 23.66 | 24.33 | 23.60 | 24.15 | 334,870 |
| 2nd Sep 2025 (Tue) | 23.31 | 23.84 | 22.87 | 23.73 | 289,777 |
| 1st Sep 2025 (Mon) | 23.40 | 23.66 | 23.32 | 23.62 | 214,650 |
| 29th Aug 2025 (Fri) | 23.40 | 23.66 | 23.32 | 23.62 | 214,650 |
| 28th Aug 2025 (Thu) | 22.83 | 23.155 | 22.82 | 23.10 | 207,926 |
| 27th Aug 2025 (Wed) | 22.57 | 23.055 | 22.43 | 22.85 | 249,734 |
| 26th Aug 2025 (Tue) | 22.895 | 23.305 | 22.83 | 22.93 | 524,292 |
| 25th Aug 2025 (Mon) | 23.10 | 23.12 | 22.74 | 22.90 | 368,964 |
| 22nd Aug 2025 (Fri) | 23.56 | 23.56 | 22.57 | 22.84 | 526,769 |
| 21st Aug 2025 (Thu) | 22.00 | 24.03 | 22.00 | 23.54 | 762,949 |
| 20th Aug 2025 (Wed) | 20.82 | 22.23 | 20.27 | 22.08 | 553,007 |
| 19th Aug 2025 (Tue) | 21.52 | 21.69 | 21.005 | 21.07 | 296,193 |
| 18th Aug 2025 (Mon) | 21.62 | 21.74 | 21.48 | 21.53 | 207,047 |
| 15th Aug 2025 (Fri) | 21.26 | 21.475 | 21.22 | 21.37 | 159,099 |
| 14th Aug 2025 (Thu) | 22.11 | 22.11 | 21.185 | 21.32 | 285,892 |
| 13th Aug 2025 (Wed) | 22.40 | 22.67 | 22.18 | 22.44 | 525,624 |
| 12th Aug 2025 (Tue) | 20.84 | 21.915 | 20.64 | 21.83 | 289,790 |
| 11th Aug 2025 (Mon) | 21.21 | 21.36 | 21.00 | 21.10 | 287,167 |
| 8th Aug 2025 (Fri) | 20.53 | 21.305 | 20.53 | 21.08 | 272,767 |
| 7th Aug 2025 (Thu) | 20.18 | 20.60 | 20.15 | 20.53 | 187,412 |
| 6th Aug 2025 (Wed) | 19.83 | 20.22 | 19.74 | 20.11 | 159,294 |
| 5th Aug 2025 (Tue) | 19.50 | 19.93 | 19.35 | 19.82 | 422,181 |
| 4th Aug 2025 (Mon) | 19.14 | 19.42 | 19.07 | 19.29 | 139,438 |
| 1st Aug 2025 (Fri) | 18.47 | 18.71 | 18.04 | 18.66 | 190,493 |
| 31st Jul 2025 (Thu) | 18.71 | 19.14 | 18.51 | 18.96 | 172,537 |
| 30th Jul 2025 (Wed) | 19.37 | 19.52 | 19.06 | 19.15 | 67,385 |
| 29th Jul 2025 (Tue) | 19.675 | 19.705 | 19.26 | 19.59 | 224,442 |
| 28th Jul 2025 (Mon) | 19.99 | 20.19 | 19.65 | 19.83 | 121,212 |
| 25th Jul 2025 (Fri) | 20.03 | 20.06 | 19.76 | 20.05 | 169,092 |
| 24th Jul 2025 (Thu) | 19.95 | 20.165 | 19.70 | 20.10 | 186,579 |
| 23rd Jul 2025 (Wed) | 19.54 | 20.22 | 19.52 | 19.89 | 295,710 |
| 22nd Jul 2025 (Tue) | 18.835 | 19.50 | 18.55 | 19.45 | 221,721 |