| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.40 | 20.44 | 19.82 | 19.96 | 243,623 |
| 11th Dec 2025 (Thu) | 20.58 | 20.92 | 20.00 | 20.26 | 138,885 |
| 10th Dec 2025 (Wed) | 21.13 | 21.22 | 20.91 | 20.96 | 46,376 |
| 9th Dec 2025 (Tue) | 21.17 | 21.38 | 20.75 | 21.29 | 106,926 |
| 8th Dec 2025 (Mon) | 21.62 | 21.82 | 21.26 | 21.41 | 71,561 |
| 5th Dec 2025 (Fri) | 21.02 | 21.84 | 20.93 | 21.77 | 164,067 |
| 4th Dec 2025 (Thu) | 21.445 | 21.625 | 20.92 | 21.07 | 158,780 |
| 3rd Dec 2025 (Wed) | 21.86 | 22.10 | 21.54 | 21.63 | 110,268 |
| 2nd Dec 2025 (Tue) | 22.33 | 22.33 | 21.765 | 22.02 | 153,040 |
| 1st Dec 2025 (Mon) | 21.98 | 22.475 | 21.98 | 22.30 | 118,963 |
| 28th Nov 2025 (Fri) | 21.93 | 22.145 | 21.84 | 22.10 | 65,402 |
| 27th Nov 2025 (Thu) | 21.70 | 22.15 | 21.59 | 21.92 | 141,319 |
| 26th Nov 2025 (Wed) | 21.70 | 22.15 | 21.59 | 21.92 | 140,104 |
| 25th Nov 2025 (Tue) | 21.13 | 21.82 | 21.04 | 21.75 | 166,595 |
| 24th Nov 2025 (Mon) | 20.55 | 21.07 | 20.39 | 21.00 | 95,748 |
| 21st Nov 2025 (Fri) | 20.44 | 20.56 | 20.24 | 20.44 | 63,496 |
| 20th Nov 2025 (Thu) | 20.83 | 20.96 | 20.73 | 21.00 | 6,882 |
| 19th Nov 2025 (Wed) | 20.52 | 21.015 | 20.32 | 21.00 | 182,847 |
| 18th Nov 2025 (Tue) | 19.15 | 21.00 | 19.02 | 20.79 | 134,008 |
| 17th Nov 2025 (Mon) | 20.39 | 21.00 | 20.37 | 20.52 | 111,650 |
| 14th Nov 2025 (Fri) | 20.44 | 21.15 | 20.38 | 20.56 | 132,915 |
| 13th Nov 2025 (Thu) | 21.48 | 21.54 | 20.84 | 20.88 | 107,148 |
| 12th Nov 2025 (Wed) | 21.33 | 21.35 | 20.70 | 21.34 | 122,116 |
| 11th Nov 2025 (Tue) | 21.24 | 21.35 | 21.01 | 21.11 | 125,882 |
| 10th Nov 2025 (Mon) | 21.165 | 21.27 | 20.81 | 21.14 | 157,986 |
| 7th Nov 2025 (Fri) | 20.79 | 21.21 | 20.48 | 21.08 | 130,102 |
| 6th Nov 2025 (Thu) | 21.30 | 21.40 | 20.70 | 21.09 | 357,887 |
| 5th Nov 2025 (Wed) | 21.375 | 21.50 | 20.865 | 20.97 | 240,951 |
| 4th Nov 2025 (Tue) | 22.285 | 22.60 | 22.285 | 22.60 | 0 |
| 3rd Nov 2025 (Mon) | 22.285 | 22.65 | 22.23 | 22.60 | 82,364 |
| 31st Oct 2025 (Fri) | 22.03 | 22.58 | 22.03 | 22.16 | 115,442 |
| 30th Oct 2025 (Thu) | 22.15 | 22.51 | 21.96 | 22.34 | 69,783 |
| 29th Oct 2025 (Wed) | 22.315 | 22.63 | 22.20 | 22.49 | 70,276 |
| 28th Oct 2025 (Tue) | 22.075 | 22.33 | 21.88 | 22.23 | 151,523 |
| 27th Oct 2025 (Mon) | 22.65 | 22.77 | 22.21 | 22.38 | 116,084 |
| 24th Oct 2025 (Fri) | 22.10 | 22.64 | 22.04 | 22.14 | 160,941 |
| 23rd Oct 2025 (Thu) | 21.86 | 22.425 | 21.84 | 22.17 | 144,462 |
| 22nd Oct 2025 (Wed) | 21.89 | 22.01 | 21.52 | 21.81 | 108,364 |
| 21st Oct 2025 (Tue) | 22.12 | 22.12 | 21.59 | 21.99 | 117,593 |
| 20th Oct 2025 (Mon) | 21.88 | 22.375 | 21.62 | 22.21 | 258,290 |
| 17th Oct 2025 (Fri) | 21.26 | 21.75 | 21.26 | 21.675 | 79,324 |
| 16th Oct 2025 (Thu) | 22.04 | 22.04 | 21.41 | 21.50 | 161,690 |
| 15th Oct 2025 (Wed) | 22.20 | 22.33 | 21.76 | 22.00 | 83,446 |
| 14th Oct 2025 (Tue) | 22.03 | 22.23 | 21.27 | 21.93 | 114,229 |