| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.54 | 17.94 | 17.26 | 17.92 | 150,675 |
| 5th Feb 2026 (Thu) | 17.80 | 17.865 | 17.23 | 17.49 | 180,276 |
| 4th Feb 2026 (Wed) | 18.08 | 18.08 | 17.375 | 17.51 | 314,738 |
| 3rd Feb 2026 (Tue) | 18.58 | 18.78 | 18.055 | 18.20 | 210,295 |
| 2nd Feb 2026 (Mon) | 18.54 | 18.88 | 18.43 | 18.80 | 148,288 |
| 30th Jan 2026 (Fri) | 18.64 | 18.79 | 18.47 | 18.52 | 133,518 |
| 29th Jan 2026 (Thu) | 18.93 | 19.10 | 18.615 | 18.90 | 155,091 |
| 28th Jan 2026 (Wed) | 19.535 | 19.55 | 18.79 | 19.28 | 116,242 |
| 27th Jan 2026 (Tue) | 19.03 | 19.42 | 18.96 | 19.28 | 175,264 |
| 26th Jan 2026 (Mon) | 19.10 | 19.20 | 18.97 | 19.00 | 77,619 |
| 23rd Jan 2026 (Fri) | 19.19 | 19.49 | 19.03 | 19.26 | 143,674 |
| 22nd Jan 2026 (Thu) | 19.085 | 19.12 | 18.91 | 19.05 | 149,454 |
| 21st Jan 2026 (Wed) | 19.23 | 19.34 | 18.59 | 18.95 | 191,202 |
| 20th Jan 2026 (Tue) | 18.73 | 19.17 | 18.67 | 19.02 | 154,359 |
| 19th Jan 2026 (Mon) | 19.14 | 19.35 | 18.99 | 19.27 | 202,236 |
| 16th Jan 2026 (Fri) | 19.14 | 19.35 | 18.99 | 19.27 | 202,236 |
| 15th Jan 2026 (Thu) | 19.72 | 19.73 | 19.13 | 19.20 | 178,238 |
| 14th Jan 2026 (Wed) | 19.05 | 19.795 | 18.90 | 19.59 | 375,761 |
| 13th Jan 2026 (Tue) | 19.135 | 19.26 | 18.95 | 19.25 | 189,060 |
| 12th Jan 2026 (Mon) | 19.35 | 19.68 | 19.19 | 19.25 | 293,668 |
| 9th Jan 2026 (Fri) | 19.50 | 19.68 | 19.135 | 19.21 | 172,150 |
| 8th Jan 2026 (Thu) | 19.95 | 19.95 | 19.61 | 19.69 | 171,241 |
| 7th Jan 2026 (Wed) | 20.225 | 20.38 | 19.83 | 19.93 | 218,178 |
| 6th Jan 2026 (Tue) | 20.68 | 20.73 | 19.91 | 19.95 | 464,806 |
| 5th Jan 2026 (Mon) | 20.90 | 21.59 | 20.74 | 21.33 | 125,343 |
| 2nd Jan 2026 (Fri) | 20.86 | 21.27 | 20.64 | 20.91 | 227,359 |
| 1st Jan 2026 (Thu) | 20.30 | 20.50 | 20.20 | 20.38 | 116,814 |
| 31st Dec 2025 (Wed) | 20.30 | 20.50 | 20.20 | 20.38 | 116,814 |
| 30th Dec 2025 (Tue) | 20.84 | 20.88 | 20.42 | 20.45 | 79,985 |
| 29th Dec 2025 (Mon) | 20.96 | 21.16 | 20.73 | 20.79 | 72,277 |
| 26th Dec 2025 (Fri) | 21.09 | 21.19 | 20.99 | 21.05 | 33,062 |
| 25th Dec 2025 (Thu) | 21.00 | 21.19 | 21.00 | 21.02 | 42,291 |
| 24th Dec 2025 (Wed) | 21.00 | 21.19 | 21.00 | 21.02 | 42,291 |
| 23rd Dec 2025 (Tue) | 21.12 | 21.16 | 20.90 | 21.02 | 63,439 |
| 22nd Dec 2025 (Mon) | 20.99 | 21.15 | 20.92 | 21.03 | 88,252 |
| 19th Dec 2025 (Fri) | 21.57 | 21.64 | 20.71 | 20.82 | 184,260 |
| 18th Dec 2025 (Thu) | 20.80 | 21.49 | 20.80 | 21.37 | 159,353 |
| 17th Dec 2025 (Wed) | 20.19 | 20.535 | 20.13 | 20.31 | 101,743 |
| 16th Dec 2025 (Tue) | 20.08 | 20.515 | 20.025 | 20.20 | 101,178 |
| 15th Dec 2025 (Mon) | 19.75 | 20.05 | 19.52 | 20.03 | 284,722 |
| 12th Dec 2025 (Fri) | 20.40 | 20.44 | 19.82 | 19.96 | 243,623 |
| 11th Dec 2025 (Thu) | 20.58 | 20.92 | 20.00 | 20.26 | 138,885 |
| 10th Dec 2025 (Wed) | 21.13 | 21.22 | 20.91 | 20.96 | 46,376 |
| 9th Dec 2025 (Tue) | 21.17 | 21.38 | 20.75 | 21.29 | 106,926 |
| 8th Dec 2025 (Mon) | 21.62 | 21.82 | 21.26 | 21.41 | 71,561 |