Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyondspring In (BYSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.80 1.14 0.80 1.12 549,965
25th Sep 2026 (Fri) 0.739 0.7772 0.739 0.7772 79
24th Sep 2026 (Thu) 0.739 0.7399 0.739 0.725 1,199
23rd Sep 2026 (Wed) 0.7266 0.7266 0.7266 0.7105 193
22nd Sep 2026 (Tue) 0.73 0.755 0.73 0.7473 125
21st Sep 2026 (Mon) 0.7399 0.76 0.7399 0.74 2,801
18th Sep 2026 (Fri) 0.719 0.7498 0.719 0.7498 9
17th Sep 2026 (Thu) 0.719 0.719 0.718 0.7088 127
16th Sep 2026 (Wed) 0.74 0.74 0.721 0.7088 1,183
15th Sep 2026 (Tue) 0.7401 0.7401 0.7401 0.7505 399
14th Sep 2026 (Mon) 0.751 0.7893 0.7503 0.76 5,544
11th Sep 2026 (Fri) 0.7501 0.77 0.7115 0.764 9,961
10th Sep 2026 (Thu) 0.6266 0.79 0.6266 0.7668 3,691
9th Sep 2026 (Wed) 0.6278 0.6287 0.6278 0.6287 133
8th Sep 2026 (Tue) 0.6278 0.6318 0.605 0.6202 1,124
7th Sep 2026 (Mon) 0.6001 0.626 0.6001 0.6181 110
4th Sep 2026 (Fri) 0.6001 0.626 0.6001 0.6181 110
3rd Sep 2026 (Thu) 0.6384 0.649 0.6384 0.6222 1,882
2nd Sep 2026 (Wed) 0.6479 0.648 0.6201 0.611 878
1st Sep 2026 (Tue) 0.606 0.613 0.606 0.6026 5,494
31st Aug 2026 (Mon) 0.65 0.6586 0.613 0.6205 5,930
28th Aug 2026 (Fri) 0.648 0.6699 0.6375 0.6654 3,179
27th Aug 2026 (Thu) 0.674 0.674 0.5666 0.6402 21,635
26th Aug 2026 (Wed) 0.697 0.697 0.69 0.69 2,202
25th Aug 2026 (Tue) 0.7448 0.7448 0.739 0.7202 3,095
24th Aug 2026 (Mon) 0.7099 0.7099 0.7099 0.7092 39
21st Aug 2026 (Fri) 0.7003 0.7229 0.7002 0.7201 315
20th Aug 2026 (Thu) 0.7291 0.7498 0.7286 0.7201 627
19th Aug 2026 (Wed) 0.7087 0.79 0.7087 0.722 3,819
18th Aug 2026 (Tue) 0.6701 0.7429 0.67 0.7181 10,070
17th Aug 2026 (Mon) 0.81 0.81 0.7101 0.7115 15,236
14th Aug 2026 (Fri) 0.8248 0.87 0.7957 0.8391 70,758
13th Aug 2026 (Thu) 0.7998 1.35 0.79 0.9963 2,281,559
12th Aug 2026 (Wed) 0.79 0.7939 0.741 0.742 645
11th Aug 2026 (Tue) 0.7896 0.7896 0.7896 0.7899 158
10th Aug 2026 (Mon) 0.8275 0.83 0.7801 0.7857 1,909
7th Aug 2026 (Fri) 0.8843 0.8843 0.8699 0.87 1,970
6th Aug 2026 (Thu) 0.95 0.98 0.8701 0.87 2,206
5th Aug 2026 (Wed) 1.01 1.01 0.98 0.9758 211
4th Aug 2026 (Tue) 1.11 1.11 0.9976 0.99 5,100
3rd Aug 2026 (Mon) 1.16 1.17 1.16 1.17 147
31st Jul 2026 (Fri) 1.16 1.16 1.15 1.15 209
30th Jul 2026 (Thu) 1.16 1.16 1.14 1.13 205
29th Jul 2026 (Wed) 1.19 1.19 1.15 1.15 3
FTSE 100 Latest
Value10,721.85
Change36.97