| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.43 | 1.43 | 1.41 | 1.44 | 506 |
| 20th May 2026 (Wed) | 1.32 | 1.42 | 1.32 | 1.44 | 410 |
| 19th May 2026 (Tue) | 1.30 | 1.32 | 1.20 | 1.29 | 1,962 |
| 18th May 2026 (Mon) | 1.37 | 1.45 | 1.35 | 1.395 | 754 |
| 15th May 2026 (Fri) | 1.41 | 1.41 | 1.32 | 1.36 | 75 |
| 14th May 2026 (Thu) | 1.43 | 1.56 | 1.43 | 1.47 | 1,016 |
| 13th May 2026 (Wed) | 1.54 | 1.54 | 1.45 | 1.45 | 11,733 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.39 | 183 |
| 11th May 2026 (Mon) | 1.46 | 1.58 | 1.46 | 1.52 | 1,229 |
| 8th May 2026 (Fri) | 1.55 | 1.55 | 1.49 | 1.49 | 371 |
| 7th May 2026 (Thu) | 1.55 | 1.55 | 1.42 | 1.42 | 645 |
| 6th May 2026 (Wed) | 1.49 | 1.58 | 1.49 | 1.55 | 435 |
| 5th May 2026 (Tue) | 1.43 | 1.49 | 1.37 | 1.44 | 1,614 |
| 4th May 2026 (Mon) | 1.59 | 1.59 | 1.54 | 1.51 | 891 |
| 1st May 2026 (Fri) | 1.54 | 1.54 | 1.49 | 1.49 | 467 |
| 30th Apr 2026 (Thu) | 1.45 | 1.5202 | 1.45 | 1.5202 | 50 |
| 29th Apr 2026 (Wed) | 1.45 | 1.47 | 1.45 | 1.47 | 52 |
| 28th Apr 2026 (Tue) | 1.45 | 1.58 | 1.45 | 1.51 | 102 |
| 27th Apr 2026 (Mon) | 1.60 | 1.61 | 1.50 | 1.56 | 1,028 |
| 24th Apr 2026 (Fri) | 1.61 | 1.705 | 1.61 | 1.705 | 26 |
| 23rd Apr 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.66 | 28 |
| 22nd Apr 2026 (Wed) | 1.74 | 1.74 | 1.62 | 1.63 | 358 |
| 21st Apr 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 2 |
| 20th Apr 2026 (Mon) | 1.74 | 1.75 | 1.74 | 1.7753 | 84 |
| 17th Apr 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 161 |
| 16th Apr 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.68 | 190 |
| 15th Apr 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.69 | 205 |
| 14th Apr 2026 (Tue) | 1.80 | 1.80 | 1.73 | 1.73 | 827 |
| 13th Apr 2026 (Mon) | 1.81 | 1.81 | 1.7501 | 1.7501 | 0 |
| 10th Apr 2026 (Fri) | 1.81 | 1.81 | 1.78 | 1.74 | 608 |
| 9th Apr 2026 (Thu) | 1.81 | 1.81 | 1.79 | 1.77 | 341 |
| 8th Apr 2026 (Wed) | 1.72 | 1.80 | 1.72 | 1.76 | 1,315 |
| 7th Apr 2026 (Tue) | 1.75 | 1.75 | 1.74 | 1.72 | 1,718 |
| 6th Apr 2026 (Mon) | 1.63 | 1.74 | 1.63 | 1.71 | 585 |
| 3rd Apr 2026 (Fri) | 1.725 | 1.725 | 1.72 | 1.725 | 776 |
| 2nd Apr 2026 (Thu) | 1.725 | 1.725 | 1.72 | 1.725 | 776 |
| 1st Apr 2026 (Wed) | 1.72 | 1.72 | 1.69 | 1.71 | 541 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.64 | 433 |
| 30th Mar 2026 (Mon) | 1.60 | 1.67 | 1.60 | 1.62 | 550 |
| 27th Mar 2026 (Fri) | 1.56 | 1.60 | 1.56 | 1.60 | 2,388 |
| 26th Mar 2026 (Thu) | 1.57 | 1.61 | 1.57 | 1.61 | 841 |
| 25th Mar 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.68 | 102 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.64 | 1.62 | 400 |
| 23rd Mar 2026 (Mon) | 1.63 | 1.68 | 1.63 | 1.65 | 242 |