| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.64 | 1.64 | 1.44 | 1.44 | 92 |
| 9th Jul 2026 (Thu) | 1.64 | 1.64 | 1.50 | 1.49 | 8,062 |
| 8th Jul 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.67 | 139 |
| 7th Jul 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.66 | 271 |
| 6th Jul 2026 (Mon) | 1.85 | 1.85 | 1.73 | 1.79 | 286 |
| 3rd Jul 2026 (Fri) | 1.90 | 1.90 | 1.87 | 1.87 | 0 |
| 2nd Jul 2026 (Thu) | 1.90 | 1.90 | 1.84 | 1.87 | 1,857 |
| 1st Jul 2026 (Wed) | 1.78 | 1.87 | 1.78 | 1.85 | 257 |
| 30th Jun 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.75 | 109 |
| 29th Jun 2026 (Mon) | 1.625 | 1.78 | 1.625 | 1.79 | 2,083 |
| 26th Jun 2026 (Fri) | 1.62 | 1.68 | 1.61 | 1.69 | 2,176 |
| 25th Jun 2026 (Thu) | 1.65 | 1.66 | 1.56 | 1.60 | 1,585 |
| 24th Jun 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.645 | 191 |
| 23rd Jun 2026 (Tue) | 1.61 | 1.61 | 1.60 | 1.61 | 0 |
| 22nd Jun 2026 (Mon) | 1.64 | 1.65 | 1.61 | 1.615 | 2,182 |
| 19th Jun 2026 (Fri) | 1.62 | 1.63 | 1.61 | 1.61 | 642 |
| 18th Jun 2026 (Thu) | 1.62 | 1.63 | 1.61 | 1.61 | 642 |
| 17th Jun 2026 (Wed) | 1.65 | 1.65 | 1.64 | 1.59 | 96 |
| 16th Jun 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.60 | 207 |
| 15th Jun 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.65 | 185 |
| 12th Jun 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.57 | 113 |
| 11th Jun 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 10th Jun 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.65 | 156 |
| 9th Jun 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.72 | 2 |
| 8th Jun 2026 (Mon) | 1.67 | 1.71 | 1.67 | 1.70 | 1,191 |
| 5th Jun 2026 (Fri) | 1.62 | 1.69 | 1.62 | 1.71 | 3,429 |
| 4th Jun 2026 (Thu) | 1.77 | 1.77 | 1.72 | 1.71 | 566 |
| 3rd Jun 2026 (Wed) | 1.70 | 1.77 | 1.70 | 1.74 | 798 |
| 2nd Jun 2026 (Tue) | 1.71 | 1.71 | 1.70 | 1.70 | 479 |
| 1st Jun 2026 (Mon) | 1.69 | 1.73 | 1.69 | 1.74 | 1,019 |
| 29th May 2026 (Fri) | 1.76 | 1.76 | 1.70 | 1.68 | 157 |
| 28th May 2026 (Thu) | 1.68 | 1.75 | 1.68 | 1.72 | 2,281 |
| 27th May 2026 (Wed) | 1.60 | 1.71 | 1.60 | 1.71 | 17,438 |
| 26th May 2026 (Tue) | 1.51 | 1.595 | 1.51 | 1.54 | 6,503 |
| 25th May 2026 (Mon) | 1.49 | 1.57 | 1.49 | 1.57 | 799 |
| 22nd May 2026 (Fri) | 1.49 | 1.57 | 1.49 | 1.57 | 799 |
| 21st May 2026 (Thu) | 1.43 | 1.43 | 1.41 | 1.44 | 506 |
| 20th May 2026 (Wed) | 1.32 | 1.42 | 1.32 | 1.44 | 410 |
| 19th May 2026 (Tue) | 1.30 | 1.32 | 1.20 | 1.29 | 1,962 |
| 18th May 2026 (Mon) | 1.37 | 1.45 | 1.35 | 1.395 | 754 |
| 15th May 2026 (Fri) | 1.41 | 1.41 | 1.32 | 1.36 | 75 |
| 14th May 2026 (Thu) | 1.43 | 1.56 | 1.43 | 1.47 | 1,016 |
| 13th May 2026 (Wed) | 1.54 | 1.54 | 1.45 | 1.45 | 11,733 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.39 | 183 |
| 11th May 2026 (Mon) | 1.46 | 1.58 | 1.46 | 1.52 | 1,229 |