| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.305 | 2.36 | 1.97 | 2.11 | 1,711,654 |
| 11th Dec 2025 (Thu) | 2.05 | 2.22 | 2.05 | 2.18 | 7,235 |
| 10th Dec 2025 (Wed) | 1.98 | 2.14 | 1.98 | 2.02 | 1,478 |
| 9th Dec 2025 (Tue) | 2.02 | 2.07 | 1.99 | 1.94 | 4,649 |
| 8th Dec 2025 (Mon) | 1.91 | 1.99 | 1.91 | 1.98 | 380 |
| 5th Dec 2025 (Fri) | 1.975 | 1.99 | 1.975 | 1.99 | 317 |
| 4th Dec 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 130 |
| 3rd Dec 2025 (Wed) | 1.92 | 1.96 | 1.92 | 1.90 | 307 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.95 | 1.92 | 1.97 | 467 |
| 1st Dec 2025 (Mon) | 2.11 | 2.11 | 2.06 | 2.01 | 391 |
| 28th Nov 2025 (Fri) | 2.11 | 2.20 | 2.03 | 2.12 | 4,370 |
| 27th Nov 2025 (Thu) | 2.10 | 2.20 | 2.10 | 2.09 | 2,482 |
| 26th Nov 2025 (Wed) | 2.10 | 2.20 | 2.10 | 2.09 | 2,497 |
| 25th Nov 2025 (Tue) | 1.96 | 1.98 | 1.93 | 1.98 | 1,949 |
| 24th Nov 2025 (Mon) | 1.87 | 1.96 | 1.87 | 1.87 | 3,024 |
| 21st Nov 2025 (Fri) | 1.80 | 1.98 | 1.80 | 1.91 | 5,098 |
| 20th Nov 2025 (Thu) | 2.05 | 2.05 | 1.95 | 1.95 | 0 |
| 19th Nov 2025 (Wed) | 2.05 | 2.05 | 1.95 | 1.95 | 0 |
| 18th Nov 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 426 |
| 17th Nov 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.09 | 191 |
| 13th Nov 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.06 | 105 |
| 12th Nov 2025 (Wed) | 2.15 | 2.15 | 2.14 | 2.12 | 602 |
| 11th Nov 2025 (Tue) | 1.98 | 2.21 | 1.98 | 2.20 | 5,301 |
| 10th Nov 2025 (Mon) | 1.95 | 1.95 | 1.93 | 1.93 | 1,502 |
| 7th Nov 2025 (Fri) | 1.97 | 2.00 | 1.96 | 1.96 | 640 |
| 6th Nov 2025 (Thu) | 1.92 | 1.935 | 1.92 | 1.92 | 7,609 |
| 5th Nov 2025 (Wed) | 1.955 | 1.955 | 1.95 | 1.95 | 28 |
| 4th Nov 2025 (Tue) | 2.03 | 2.07 | 2.03 | 2.07 | 0 |
| 3rd Nov 2025 (Mon) | 2.03 | 2.05 | 1.99 | 2.07 | 420 |
| 31st Oct 2025 (Fri) | 1.96 | 2.02 | 1.96 | 1.99 | 896 |
| 30th Oct 2025 (Thu) | 1.88 | 1.91 | 1.87 | 1.91 | 0 |
| 29th Oct 2025 (Wed) | 1.84 | 1.84 | 1.82 | 1.83 | 236 |
| 28th Oct 2025 (Tue) | 1.85 | 1.85 | 1.84 | 1.85 | 178 |
| 27th Oct 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 64 |
| 24th Oct 2025 (Fri) | 2.02 | 2.02 | 1.99 | 2.01 | 555 |
| 23rd Oct 2025 (Thu) | 2.03 | 2.03 | 2.02 | 2.02 | 711 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.18 | 1.99 | 2.04 | 1,630 |
| 21st Oct 2025 (Tue) | 1.81 | 2.21 | 1.80 | 2.20 | 16,828 |
| 20th Oct 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.74 | 157 |
| 17th Oct 2025 (Fri) | 1.77 | 1.77 | 1.76 | 1.77 | 2,288 |
| 16th Oct 2025 (Thu) | 1.70 | 1.80 | 1.69 | 1.785 | 3,893 |
| 15th Oct 2025 (Wed) | 1.65 | 1.66 | 1.62 | 1.65 | 10,172 |
| 14th Oct 2025 (Tue) | 1.66 | 1.66 | 1.64 | 1.64 | 800 |