| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.54 | 1.55 | 1.51 | 1.50 | 5,445 |
| 5th Feb 2026 (Thu) | 1.54 | 1.54 | 1.53 | 1.54 | 105 |
| 4th Feb 2026 (Wed) | 1.51 | 1.57 | 1.51 | 1.57 | 1,488 |
| 3rd Feb 2026 (Tue) | 1.53 | 1.545 | 1.50 | 1.51 | 706 |
| 2nd Feb 2026 (Mon) | 1.53 | 1.59 | 1.51 | 1.56 | 1,045 |
| 30th Jan 2026 (Fri) | 1.63 | 1.63 | 1.52 | 1.54 | 169 |
| 29th Jan 2026 (Thu) | 1.56 | 1.56 | 1.54 | 1.56 | 306 |
| 28th Jan 2026 (Wed) | 1.56 | 1.56 | 1.51 | 1.61 | 1,492 |
| 27th Jan 2026 (Tue) | 1.585 | 1.59 | 1.55 | 1.61 | 885 |
| 26th Jan 2026 (Mon) | 1.55 | 1.56 | 1.53 | 1.58 | 459 |
| 23rd Jan 2026 (Fri) | 1.64 | 1.64 | 1.59 | 1.62 | 2,423 |
| 22nd Jan 2026 (Thu) | 1.65 | 1.67 | 1.64 | 1.67 | 949 |
| 21st Jan 2026 (Wed) | 1.69 | 1.72 | 1.68 | 1.67 | 479 |
| 20th Jan 2026 (Tue) | 1.70 | 1.74 | 1.675 | 1.70 | 9,909 |
| 19th Jan 2026 (Mon) | 1.73 | 1.74 | 1.69 | 1.71 | 364 |
| 16th Jan 2026 (Fri) | 1.73 | 1.74 | 1.69 | 1.71 | 364 |
| 15th Jan 2026 (Thu) | 1.61 | 1.71 | 1.61 | 1.77 | 994 |
| 14th Jan 2026 (Wed) | 1.61 | 1.64 | 1.61 | 1.67 | 381 |
| 13th Jan 2026 (Tue) | 1.60 | 1.65 | 1.59 | 1.66 | 4,112 |
| 12th Jan 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.66 | 801 |
| 9th Jan 2026 (Fri) | 1.57 | 1.57 | 1.56 | 1.59 | 539 |
| 8th Jan 2026 (Thu) | 1.58 | 1.60 | 1.56 | 1.59 | 1,054 |
| 7th Jan 2026 (Wed) | 1.46 | 1.65 | 1.39 | 1.53 | 6,744 |
| 6th Jan 2026 (Tue) | 1.53 | 1.53 | 1.46 | 1.50 | 5,773 |
| 5th Jan 2026 (Mon) | 1.60 | 1.62 | 1.50 | 1.51 | 11,699 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.68 | 1.54 | 1.61 | 7,648 |
| 1st Jan 2026 (Thu) | 1.72 | 1.72 | 1.60 | 1.63 | 17,002 |
| 31st Dec 2025 (Wed) | 1.72 | 1.72 | 1.60 | 1.63 | 17,002 |
| 30th Dec 2025 (Tue) | 1.775 | 1.775 | 1.71 | 1.71 | 8,298 |
| 29th Dec 2025 (Mon) | 1.80 | 1.82 | 1.78 | 1.82 | 11,486 |
| 26th Dec 2025 (Fri) | 1.87 | 1.87 | 1.82 | 1.84 | 5,727 |
| 25th Dec 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.92 | 825 |
| 24th Dec 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.92 | 825 |
| 23rd Dec 2025 (Tue) | 1.91 | 1.93 | 1.83 | 1.86 | 9,366 |
| 22nd Dec 2025 (Mon) | 2.11 | 2.19 | 1.95 | 1.90 | 29,532 |
| 19th Dec 2025 (Fri) | 1.79 | 2.40 | 1.71 | 2.35 | 55,078 |
| 18th Dec 2025 (Thu) | 1.87 | 1.98 | 1.785 | 1.87 | 13,336 |
| 17th Dec 2025 (Wed) | 1.91 | 1.91 | 1.86 | 1.90 | 7,807 |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.98 | 2,638 |
| 15th Dec 2025 (Mon) | 1.97 | 2.08 | 1.91 | 1.99 | 16,114 |
| 12th Dec 2025 (Fri) | 2.305 | 2.36 | 1.97 | 2.11 | 1,711,654 |
| 11th Dec 2025 (Thu) | 2.05 | 2.22 | 2.05 | 2.18 | 7,235 |
| 10th Dec 2025 (Wed) | 1.98 | 2.14 | 1.98 | 2.02 | 1,478 |
| 9th Dec 2025 (Tue) | 2.02 | 2.07 | 1.99 | 1.94 | 4,649 |
| 8th Dec 2025 (Mon) | 1.91 | 1.99 | 1.91 | 1.98 | 380 |