| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.18 | 1,687 |
| 17th Jul 2025 (Thu) | 2.21 | 2.25 | 2.20 | 2.20 | 1,044 |
| 16th Jul 2025 (Wed) | 2.31 | 2.31 | 2.22 | 2.21 | 1,133 |
| 15th Jul 2025 (Tue) | 2.29 | 2.31 | 2.29 | 2.31 | 1 |
| 14th Jul 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 11th Jul 2025 (Fri) | 2.32 | 2.32 | 2.32 | 2.31 | 1,510 |
| 10th Jul 2025 (Thu) | 2.33 | 2.33 | 2.25 | 2.25 | 227 |
| 9th Jul 2025 (Wed) | 2.33 | 2.33 | 2.31 | 2.31 | 16 |
| 8th Jul 2025 (Tue) | 2.33 | 2.33 | 2.22 | 2.21 | 1,825 |
| 7th Jul 2025 (Mon) | 2.27 | 2.27 | 2.21 | 2.27 | 3,991 |
| 4th Jul 2025 (Fri) | 2.24 | 2.27 | 2.22 | 2.23 | 1,641 |
| 3rd Jul 2025 (Thu) | 2.24 | 2.27 | 2.22 | 2.23 | 1,641 |
| 2nd Jul 2025 (Wed) | 2.44 | 2.44 | 2.30 | 2.29 | 1,701 |
| 1st Jul 2025 (Tue) | 2.44 | 2.44 | 2.43 | 2.42 | 303 |
| 30th Jun 2025 (Mon) | 2.36 | 2.36 | 2.35 | 2.35 | 1,973 |
| 27th Jun 2025 (Fri) | 2.515 | 2.515 | 2.40 | 2.45 | 1,137 |
| 26th Jun 2025 (Thu) | 2.53 | 2.55 | 2.44 | 2.52 | 2,421 |
| 25th Jun 2025 (Wed) | 2.43 | 2.59 | 2.43 | 2.51 | 1,145 |
| 24th Jun 2025 (Tue) | 2.72 | 2.72 | 2.36 | 2.45 | 6,322 |
| 23rd Jun 2025 (Mon) | 3.18 | 3.18 | 2.75 | 2.74 | 36,900 |
| 20th Jun 2025 (Fri) | 3.14 | 3.28 | 3.09 | 3.17 | 13,692 |
| 19th Jun 2025 (Thu) | 3.15 | 3.34 | 2.74 | 3.11 | 25,459 |
| 18th Jun 2025 (Wed) | 3.15 | 3.34 | 2.74 | 3.11 | 25,459 |
| 17th Jun 2025 (Tue) | 3.13 | 3.44 | 3.08 | 3.40 | 19,247 |
| 16th Jun 2025 (Mon) | 2.79 | 3.06 | 2.76 | 3.00 | 30,844 |
| 13th Jun 2025 (Fri) | 2.79 | 2.79 | 2.69 | 2.79 | 4,207 |
| 12th Jun 2025 (Thu) | 2.86 | 3.28 | 2.83 | 2.83 | 14,867 |
| 11th Jun 2025 (Wed) | 2.33 | 3.00 | 2.33 | 2.91 | 29,599 |
| 10th Jun 2025 (Tue) | 2.23 | 2.59 | 2.19 | 2.51 | 34,996 |
| 9th Jun 2025 (Mon) | 1.82 | 2.21 | 1.82 | 2.21 | 19,127 |
| 6th Jun 2025 (Fri) | 1.66 | 1.68 | 1.66 | 1.70 | 830 |
| 5th Jun 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 116 |
| 4th Jun 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.69 | 1,388 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.70 | 1.68 | 1.70 | 674 |
| 2nd Jun 2025 (Mon) | 1.66 | 1.66 | 1.63 | 1.63 | 29 |
| 30th May 2025 (Fri) | 1.66 | 1.745 | 1.66 | 1.745 | 98 |
| 29th May 2025 (Thu) | 1.66 | 1.75 | 1.66 | 1.7417 | 2,330 |
| 28th May 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 324 |
| 27th May 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 5 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th May 2025 (Sat) | 1.66 | 1.66 | 1.66 | 1.72 | 713 |
| 23rd May 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 713 |
| 22nd May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 592 |
| 21st May 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 380 |
| 20th May 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 29 |