| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.76 | 1.88 | 1.72 | 1.92 | 2,873 |
| 18th Sep 2025 (Thu) | 1.81 | 1.81 | 1.72 | 1.72 | 2,591 |
| 17th Sep 2025 (Wed) | 1.86 | 1.87 | 1.80 | 1.79 | 530 |
| 16th Sep 2025 (Tue) | 1.84 | 1.90 | 1.84 | 1.90 | 1,874 |
| 15th Sep 2025 (Mon) | 1.795 | 1.89 | 1.795 | 1.87 | 3,571 |
| 12th Sep 2025 (Fri) | 1.87 | 1.87 | 1.83 | 1.82 | 1,549 |
| 11th Sep 2025 (Thu) | 1.91 | 1.91 | 1.865 | 1.87 | 218 |
| 10th Sep 2025 (Wed) | 1.94 | 2.00 | 1.90 | 1.91 | 3,744 |
| 9th Sep 2025 (Tue) | 1.99 | 1.99 | 1.98 | 1.94 | 1,255 |
| 8th Sep 2025 (Mon) | 1.90 | 1.94 | 1.90 | 1.90 | 1,095 |
| 5th Sep 2025 (Fri) | 1.85 | 1.87 | 1.85 | 1.86 | 113 |
| 4th Sep 2025 (Thu) | 1.81 | 1.83 | 1.81 | 1.84 | 636 |
| 3rd Sep 2025 (Wed) | 1.79 | 1.84 | 1.79 | 1.82 | 1,153 |
| 2nd Sep 2025 (Tue) | 1.70 | 1.84 | 1.68 | 1.83 | 3,668 |
| 1st Sep 2025 (Mon) | 1.795 | 1.795 | 1.73 | 1.72 | 754 |
| 29th Aug 2025 (Fri) | 1.795 | 1.795 | 1.73 | 1.72 | 754 |
| 28th Aug 2025 (Thu) | 1.81 | 1.82 | 1.795 | 1.80 | 2,801 |
| 27th Aug 2025 (Wed) | 1.78 | 1.83 | 1.77 | 1.82 | 1,190 |
| 26th Aug 2025 (Tue) | 1.77 | 1.79 | 1.77 | 1.77 | 471 |
| 25th Aug 2025 (Mon) | 1.78 | 1.81 | 1.77 | 1.82 | 575 |
| 22nd Aug 2025 (Fri) | 1.76 | 1.80 | 1.75 | 1.76 | 1,360 |
| 21st Aug 2025 (Thu) | 1.75 | 1.83 | 1.75 | 1.76 | 3,244 |
| 20th Aug 2025 (Wed) | 1.76 | 1.76 | 1.72 | 1.72 | 10,214 |
| 19th Aug 2025 (Tue) | 1.80 | 1.80 | 1.76 | 1.75 | 3,307 |
| 18th Aug 2025 (Mon) | 2.00 | 2.04 | 1.87 | 1.85 | 7,139 |
| 15th Aug 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.02 | 1,143 |
| 14th Aug 2025 (Thu) | 2.00 | 2.005 | 2.00 | 2.01 | 249 |
| 13th Aug 2025 (Wed) | 2.14 | 2.14 | 2.00 | 2.00 | 8,011 |
| 12th Aug 2025 (Tue) | 2.00 | 2.03 | 2.00 | 2.01 | 1,111 |
| 11th Aug 2025 (Mon) | 2.04 | 2.04 | 2.03 | 2.05 | 724 |
| 8th Aug 2025 (Fri) | 2.01 | 2.03 | 1.95 | 2.00 | 537 |
| 7th Aug 2025 (Thu) | 2.05 | 2.05 | 1.97 | 2.04 | 819 |
| 6th Aug 2025 (Wed) | 2.05 | 2.14 | 2.05 | 2.05 | 972 |
| 5th Aug 2025 (Tue) | 2.03 | 2.05 | 2.03 | 2.05 | 1,102 |
| 4th Aug 2025 (Mon) | 2.08 | 2.25 | 2.07 | 2.16 | 909 |
| 1st Aug 2025 (Fri) | 1.99 | 2.08 | 1.99 | 2.07 | 11,563 |
| 31st Jul 2025 (Thu) | 2.05 | 2.05 | 2.03 | 2.05 | 1,196 |
| 30th Jul 2025 (Wed) | 2.03 | 2.04 | 2.01 | 2.03 | 1,107 |
| 29th Jul 2025 (Tue) | 1.94 | 2.03 | 1.94 | 2.01 | 485 |
| 28th Jul 2025 (Mon) | 1.92 | 1.95 | 1.92 | 1.92 | 549 |
| 25th Jul 2025 (Fri) | 1.92 | 1.92 | 1.89 | 1.92 | 316 |
| 24th Jul 2025 (Thu) | 2.02 | 2.02 | 1.95 | 1.95 | 1,943 |
| 23rd Jul 2025 (Wed) | 1.85 | 1.89 | 1.82 | 1.87 | 6,966 |
| 22nd Jul 2025 (Tue) | 2.01 | 2.01 | 1.88 | 1.87 | 15,386 |