| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.725 | 1.725 | 1.72 | 1.725 | 776 |
| 2nd Apr 2026 (Thu) | 1.725 | 1.725 | 1.72 | 1.725 | 776 |
| 1st Apr 2026 (Wed) | 1.72 | 1.72 | 1.69 | 1.71 | 541 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.64 | 433 |
| 30th Mar 2026 (Mon) | 1.60 | 1.67 | 1.60 | 1.62 | 550 |
| 27th Mar 2026 (Fri) | 1.56 | 1.60 | 1.56 | 1.60 | 2,388 |
| 26th Mar 2026 (Thu) | 1.57 | 1.61 | 1.57 | 1.61 | 841 |
| 25th Mar 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.68 | 102 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.64 | 1.62 | 400 |
| 23rd Mar 2026 (Mon) | 1.63 | 1.68 | 1.63 | 1.65 | 242 |
| 20th Mar 2026 (Fri) | 1.56 | 1.61 | 1.56 | 1.60 | 514 |
| 19th Mar 2026 (Thu) | 1.79 | 1.79 | 1.57 | 1.56 | 320 |
| 18th Mar 2026 (Wed) | 1.80 | 1.83 | 1.78 | 1.79 | 386 |
| 17th Mar 2026 (Tue) | 1.765 | 1.83 | 1.765 | 1.79 | 1,663 |
| 16th Mar 2026 (Mon) | 1.75 | 1.78 | 1.75 | 1.74 | 644 |
| 13th Mar 2026 (Fri) | 1.72 | 1.74 | 1.71 | 1.69 | 881 |
| 12th Mar 2026 (Thu) | 1.55 | 1.57 | 1.55 | 1.63 | 278 |
| 11th Mar 2026 (Wed) | 1.45 | 1.54 | 1.45 | 1.51 | 1,892 |
| 10th Mar 2026 (Tue) | 1.47 | 1.47 | 1.45 | 1.47 | 585 |
| 9th Mar 2026 (Mon) | 1.47 | 1.50 | 1.38 | 1.48 | 363 |
| 6th Mar 2026 (Fri) | 1.40 | 1.415 | 1.345 | 1.45 | 2,739 |
| 5th Mar 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.49 | 115 |
| 4th Mar 2026 (Wed) | 1.49 | 1.54 | 1.49 | 1.54 | 4,805 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.56 | 1.43 | 1.55 | 879 |
| 2nd Mar 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.37 | 1,057 |
| 27th Feb 2026 (Fri) | 1.25 | 1.35 | 1.25 | 1.35 | 1,157 |
| 26th Feb 2026 (Thu) | 1.23 | 1.255 | 1.23 | 1.30 | 807 |
| 25th Feb 2026 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 0 |
| 24th Feb 2026 (Tue) | 1.25 | 1.29 | 1.25 | 1.29 | 0 |
| 23rd Feb 2026 (Mon) | 1.25 | 1.26 | 1.235 | 1.29 | 1,047 |
| 20th Feb 2026 (Fri) | 1.30 | 1.30 | 1.22 | 1.30 | 8,328 |
| 19th Feb 2026 (Thu) | 1.28 | 1.32 | 1.28 | 1.32 | 121 |
| 18th Feb 2026 (Wed) | 1.28 | 1.32 | 1.28 | 1.32 | 10 |
| 17th Feb 2026 (Tue) | 1.28 | 1.285 | 1.27 | 1.30 | 304 |
| 16th Feb 2026 (Mon) | 1.37 | 1.37 | 1.25 | 1.27 | 1,784 |
| 13th Feb 2026 (Fri) | 1.37 | 1.37 | 1.25 | 1.27 | 1,784 |
| 12th Feb 2026 (Thu) | 1.36 | 1.38 | 1.34 | 1.37 | 1,171 |
| 11th Feb 2026 (Wed) | 1.46 | 1.49 | 1.43 | 1.42 | 1,775 |
| 10th Feb 2026 (Tue) | 1.485 | 1.55 | 1.46 | 1.49 | 945 |
| 9th Feb 2026 (Mon) | 1.51 | 1.51 | 1.46 | 1.51 | 2,288 |
| 6th Feb 2026 (Fri) | 1.54 | 1.55 | 1.51 | 1.50 | 5,445 |