| Price | $1.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 0.65% |
| Buy | $1.56 |
| Sell | $1.50 |
| Last Trade: | Buy 100.00 at $1.54 |
| Day's Volume: | 5,445 |
| Last Close: | $1.50 |
| Open: | $1.54 |
| ISIN: | KYG108301006 |
| Day's Range | $1.51 - $1.55 |
| 52wk Range: | $1.46 - $3.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.524747 |
| Shares in Issue: | N/A |
Beyondspring In (BYSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 233 | $1.52 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 79 | $1.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 79 | $1.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 121 | $1.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1,972 | $1.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1,510 | $1.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $1.52 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 4 | $1.52 | Automatic Execution |
15:25:45 - 06-Feb-26 |
