Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyondspring In (BYSI.US) Share Price

Price $1.72 on 03-04-2026 at 22:47:26
Change $0.01 0.58%
Buy $1.85
Sell $1.38
Last Trade: -
Day's Volume: 776
Last Close: $1.725
Open: $1.725
ISIN: KYG108301006
Day's Range $1.72 - $1.725
52wk Range: $1.015 - $3.44
Market Capitalisation: $N/A
VWAP: $1.722822
Shares in Issue: N/A

Beyondspring In (BYSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beyondspring In trades

Beyondspring In (BYSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.725 1.725 1.72 1.725 776
2nd Apr 2026 (Thu) 1.725 1.725 1.72 1.725 776
1st Apr 2026 (Wed) 1.72 1.72 1.69 1.71 541
31st Mar 2026 (Tue) 1.68 1.68 1.68 1.64 433
30th Mar 2026 (Mon) 1.60 1.67 1.60 1.62 550
27th Mar 2026 (Fri) 1.56 1.60 1.56 1.60 2,388
26th Mar 2026 (Thu) 1.57 1.61 1.57 1.61 841
25th Mar 2026 (Wed) 1.67 1.67 1.67 1.68 102
24th Mar 2026 (Tue) 1.67 1.67 1.64 1.62 400
23rd Mar 2026 (Mon) 1.63 1.68 1.63 1.65 242
20th Mar 2026 (Fri) 1.56 1.61 1.56 1.60 514
19th Mar 2026 (Thu) 1.79 1.79 1.57 1.56 320
18th Mar 2026 (Wed) 1.80 1.83 1.78 1.79 386
17th Mar 2026 (Tue) 1.765 1.83 1.765 1.79 1,663
16th Mar 2026 (Mon) 1.75 1.78 1.75 1.74 644
13th Mar 2026 (Fri) 1.72 1.74 1.71 1.69 881
12th Mar 2026 (Thu) 1.55 1.57 1.55 1.63 278
11th Mar 2026 (Wed) 1.45 1.54 1.45 1.51 1,892
10th Mar 2026 (Tue) 1.47 1.47 1.45 1.47 585
9th Mar 2026 (Mon) 1.47 1.50 1.38 1.48 363
6th Mar 2026 (Fri) 1.40 1.415 1.345 1.45 2,739
See more Beyondspring In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered