| Price | $1.85 on 12-12-2025 at 22:35:56 |
|---|---|
| Change | $-0.33 -15.14% |
| Buy | $1.89 |
| Sell | $1.87 |
| Last Trade: | Buy 44.00 at $1.85 |
| Day's Volume: | 1,711,654 |
| Last Close: | $2.11 |
| Open: | $2.305 |
| ISIN: | KYG108301006 |
| Day's Range | $1.97 - $2.36 |
| 52wk Range: | $1.60 - $3.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.550898 |
| Shares in Issue: | N/A |
Beyondspring (BYSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $1.85 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 31 | $1.85 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 5 | $1.86 | Ordinary |
17:25:01 - 12-Dec-25 |
| Unknown* | 5 | $1.87 | Ordinary |
17:25:01 - 12-Dec-25 |
| Unknown* | 58 | $1.87 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 5 | $1.88 | Ordinary |
17:24:50 - 12-Dec-25 |
| Sell* | 2 | $1.87 | Ordinary |
17:24:12 - 12-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 4 | $1.90 | Ordinary |
17:24:12 - 12-Dec-25 |
