Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyondspring In (BYSI.US) Share Price

Price $2.20 on 18-07-2025 at 21:35:02
Change $-0.01 -0.45%
Buy $2.25
Sell $1.84
Buy / Sell BYSI Shares
Last Trade: Sell 1,413.00 at $2.20
Day's Volume: 1,687
Last Close: $2.18
Open: $2.20
ISIN: KYG108301006
Day's Range $2.20 - $2.20
52wk Range: $1.60 - $3.44
Market Capitalisation: $N/A
VWAP: $2.198625
Shares in Issue: N/A

Beyondspring In (BYSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,413 $2.20 Automatic Execution
14:32:46 - 18-Jul-25
See more Beyondspring In trades

Beyondspring In (BYSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.20 2.20 2.20 2.18 1,687
17th Jul 2025 (Thu) 2.21 2.25 2.20 2.20 1,044
16th Jul 2025 (Wed) 2.31 2.31 2.22 2.21 1,133
15th Jul 2025 (Tue) 2.29 2.31 2.29 2.31 1
14th Jul 2025 (Mon) 2.29 2.29 2.29 2.29 0
11th Jul 2025 (Fri) 2.32 2.32 2.32 2.31 1,510
10th Jul 2025 (Thu) 2.33 2.33 2.25 2.25 227
9th Jul 2025 (Wed) 2.33 2.33 2.31 2.31 16
8th Jul 2025 (Tue) 2.33 2.33 2.22 2.21 1,825
7th Jul 2025 (Mon) 2.27 2.27 2.21 2.27 3,991
4th Jul 2025 (Fri) 2.24 2.27 2.22 2.23 1,641
3rd Jul 2025 (Thu) 2.24 2.27 2.22 2.23 1,641
2nd Jul 2025 (Wed) 2.44 2.44 2.30 2.29 1,701
1st Jul 2025 (Tue) 2.44 2.44 2.43 2.42 303
30th Jun 2025 (Mon) 2.36 2.36 2.35 2.35 1,973
27th Jun 2025 (Fri) 2.515 2.515 2.40 2.45 1,137
26th Jun 2025 (Thu) 2.53 2.55 2.44 2.52 2,421
25th Jun 2025 (Wed) 2.43 2.59 2.43 2.51 1,145
24th Jun 2025 (Tue) 2.72 2.72 2.36 2.45 6,322
23rd Jun 2025 (Mon) 3.18 3.18 2.75 2.74 36,900
20th Jun 2025 (Fri) 3.14 3.28 3.09 3.17 13,692
See more Beyondspring In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered