| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.14 | 9.20 | 8.88 | 9.04 | 17,373 |
| 2nd Apr 2026 (Thu) | 9.14 | 9.20 | 8.88 | 9.04 | 17,373 |
| 1st Apr 2026 (Wed) | 9.32 | 9.39 | 9.18 | 9.23 | 12,901 |
| 31st Mar 2026 (Tue) | 8.98 | 9.29 | 8.81 | 9.18 | 7,222 |
| 30th Mar 2026 (Mon) | 9.00 | 9.07 | 8.75 | 8.85 | 14,088 |
| 27th Mar 2026 (Fri) | 8.90 | 8.99 | 8.76 | 8.80 | 12,874 |
| 26th Mar 2026 (Thu) | 9.25 | 9.575 | 9.01 | 9.05 | 15,471 |
| 25th Mar 2026 (Wed) | 9.51 | 9.75 | 9.31 | 9.42 | 9,766 |
| 24th Mar 2026 (Tue) | 9.05 | 9.13 | 8.88 | 8.99 | 15,083 |
| 23rd Mar 2026 (Mon) | 9.44 | 9.46 | 9.00 | 9.29 | 19,750 |
| 20th Mar 2026 (Fri) | 9.02 | 9.31 | 8.98 | 9.11 | 17,778 |
| 19th Mar 2026 (Thu) | 9.12 | 9.39 | 8.88 | 9.16 | 18,821 |
| 18th Mar 2026 (Wed) | 9.52 | 9.80 | 9.40 | 9.57 | 22,950 |
| 17th Mar 2026 (Tue) | 9.76 | 9.93 | 9.55 | 9.61 | 15,351 |
| 16th Mar 2026 (Mon) | 9.745 | 9.80 | 9.48 | 9.61 | 37,380 |
| 13th Mar 2026 (Fri) | 9.82 | 9.83 | 9.42 | 9.64 | 18,995 |
| 12th Mar 2026 (Thu) | 10.32 | 10.39 | 9.72 | 9.75 | 29,004 |
| 11th Mar 2026 (Wed) | 10.34 | 10.595 | 10.06 | 10.58 | 21,191 |
| 10th Mar 2026 (Tue) | 10.55 | 10.71 | 10.20 | 10.35 | 23,649 |
| 9th Mar 2026 (Mon) | 11.235 | 11.30 | 10.425 | 10.80 | 45,815 |
| 6th Mar 2026 (Fri) | 12.46 | 12.61 | 11.94 | 11.99 | 26,508 |
| 5th Mar 2026 (Thu) | 12.53 | 12.82 | 12.28 | 12.50 | 16,824 |
| 4th Mar 2026 (Wed) | 12.76 | 12.89 | 12.31 | 12.72 | 31,000 |
| 3rd Mar 2026 (Tue) | 11.93 | 13.05 | 11.93 | 12.87 | 11,487 |
| 2nd Mar 2026 (Mon) | 12.92 | 13.17 | 12.73 | 12.89 | 12,729 |
| 27th Feb 2026 (Fri) | 13.72 | 13.72 | 12.67 | 12.78 | 7,923 |
| 26th Feb 2026 (Thu) | 13.34 | 13.53 | 13.23 | 13.39 | 13,179 |
| 25th Feb 2026 (Wed) | 12.20 | 13.42 | 12.20 | 13.42 | 0 |
| 24th Feb 2026 (Tue) | 12.20 | 12.20 | 11.84 | 11.84 | 0 |
| 23rd Feb 2026 (Mon) | 12.20 | 12.22 | 11.66 | 11.84 | 26,539 |
| 20th Feb 2026 (Fri) | 12.56 | 12.92 | 12.43 | 12.49 | 20,296 |
| 19th Feb 2026 (Thu) | 12.45 | 12.76 | 12.45 | 12.75 | 13,220 |
| 18th Feb 2026 (Wed) | 12.25 | 12.88 | 12.25 | 12.55 | 23,882 |
| 17th Feb 2026 (Tue) | 12.66 | 12.69 | 12.23 | 12.64 | 13,493 |
| 16th Feb 2026 (Mon) | 13.10 | 13.16 | 12.445 | 12.51 | 24,288 |
| 13th Feb 2026 (Fri) | 13.10 | 13.16 | 12.445 | 12.51 | 24,288 |
| 12th Feb 2026 (Thu) | 13.30 | 13.30 | 12.84 | 12.87 | 16,620 |
| 11th Feb 2026 (Wed) | 14.71 | 14.71 | 13.47 | 13.48 | 39,738 |
| 10th Feb 2026 (Tue) | 14.60 | 15.50 | 14.60 | 14.64 | 42,034 |
| 9th Feb 2026 (Mon) | 14.41 | 14.51 | 13.54 | 14.45 | 27,051 |
| 6th Feb 2026 (Fri) | 13.42 | 14.88 | 13.20 | 14.69 | 56,847 |