| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.86 | 22.10 | 21.52 | 21.74 | 64,289 |
| 17th Jul 2025 (Thu) | 23.02 | 23.02 | 21.80 | 21.98 | 91,239 |
| 16th Jul 2025 (Wed) | 22.88 | 23.96 | 22.57 | 22.89 | 101,881 |
| 15th Jul 2025 (Tue) | 22.755 | 22.98 | 22.00 | 22.18 | 73,631 |
| 14th Jul 2025 (Mon) | 23.00 | 23.00 | 21.91 | 22.51 | 104,079 |
| 11th Jul 2025 (Fri) | 26.76 | 26.80 | 22.86 | 22.965 | 260,428 |
| 10th Jul 2025 (Thu) | 31.645 | 31.645 | 24.65 | 25.415 | 374,606 |
| 9th Jul 2025 (Wed) | 33.04 | 33.17 | 31.50 | 32.30 | 53,855 |
| 8th Jul 2025 (Tue) | 34.03 | 34.11 | 31.51 | 32.17 | 79,027 |
| 7th Jul 2025 (Mon) | 33.17 | 33.94 | 32.33 | 33.56 | 62,724 |
| 4th Jul 2025 (Fri) | 32.03 | 33.39 | 32.03 | 33.18 | 31,117 |
| 3rd Jul 2025 (Thu) | 32.03 | 33.39 | 32.03 | 33.18 | 31,117 |
| 2nd Jul 2025 (Wed) | 30.40 | 31.79 | 29.90 | 31.63 | 63,098 |
| 1st Jul 2025 (Tue) | 30.30 | 31.315 | 30.05 | 30.33 | 67,502 |
| 30th Jun 2025 (Mon) | 31.97 | 32.30 | 30.76 | 30.88 | 39,458 |
| 27th Jun 2025 (Fri) | 30.66 | 31.94 | 29.82 | 31.57 | 71,166 |
| 26th Jun 2025 (Thu) | 30.955 | 31.74 | 30.53 | 30.93 | 28,136 |
| 25th Jun 2025 (Wed) | 32.67 | 32.69 | 30.525 | 30.63 | 52,966 |
| 24th Jun 2025 (Tue) | 32.02 | 33.54 | 31.56 | 32.67 | 68,982 |
| 23rd Jun 2025 (Mon) | 30.02 | 31.90 | 29.84 | 31.67 | 34,545 |
| 20th Jun 2025 (Fri) | 31.18 | 31.18 | 30.30 | 30.33 | 24,259 |
| 19th Jun 2025 (Thu) | 31.74 | 32.71 | 30.99 | 30.95 | 34,723 |
| 18th Jun 2025 (Wed) | 31.74 | 32.71 | 30.99 | 30.95 | 34,723 |
| 17th Jun 2025 (Tue) | 31.02 | 32.00 | 30.65 | 31.36 | 24,841 |
| 16th Jun 2025 (Mon) | 31.11 | 31.83 | 30.99 | 31.44 | 32,143 |
| 13th Jun 2025 (Fri) | 30.71 | 31.10 | 29.58 | 29.82 | 24,248 |
| 12th Jun 2025 (Thu) | 29.25 | 31.60 | 29.15 | 31.57 | 50,121 |
| 11th Jun 2025 (Wed) | 28.90 | 30.03 | 28.50 | 29.58 | 49,671 |
| 10th Jun 2025 (Tue) | 29.78 | 30.10 | 27.83 | 28.79 | 61,665 |
| 9th Jun 2025 (Mon) | 31.785 | 32.00 | 29.44 | 29.61 | 47,167 |
| 6th Jun 2025 (Fri) | 28.88 | 33.05 | 28.29 | 31.35 | 264,616 |
| 5th Jun 2025 (Thu) | 26.18 | 27.06 | 26.18 | 26.57 | 16,634 |
| 4th Jun 2025 (Wed) | 25.99 | 26.55 | 25.46 | 26.47 | 23,722 |
| 3rd Jun 2025 (Tue) | 27.25 | 27.39 | 26.06 | 26.51 | 26,219 |
| 2nd Jun 2025 (Mon) | 26.80 | 27.39 | 26.39 | 27.30 | 30,214 |
| 30th May 2025 (Fri) | 25.665 | 26.79 | 25.665 | 26.66 | 14,819 |
| 29th May 2025 (Thu) | 26.20 | 26.42 | 25.93 | 26.365 | 27,700 |
| 28th May 2025 (Wed) | 25.25 | 26.27 | 25.25 | 25.86 | 25,963 |
| 27th May 2025 (Tue) | 24.85 | 26.19 | 24.85 | 26.02 | 56,556 |
| 26th May 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 24th May 2025 (Sat) | 23.35 | 24.24 | 23.35 | 23.85 | 27,417 |
| 23rd May 2025 (Fri) | 23.35 | 24.24 | 23.35 | 24.04 | 27,417 |
| 22nd May 2025 (Thu) | 23.78 | 23.78 | 23.19 | 23.45 | 25,419 |
| 21st May 2025 (Wed) | 24.62 | 24.70 | 23.86 | 24.07 | 39,672 |
| 20th May 2025 (Tue) | 25.245 | 25.245 | 24.355 | 24.50 | 31,902 |