| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.07 | 19.17 | 18.61 | 18.72 | 27,962 |
| 11th Dec 2025 (Thu) | 19.175 | 19.39 | 19.04 | 19.11 | 10,565 |
| 10th Dec 2025 (Wed) | 18.92 | 19.29 | 18.88 | 19.01 | 20,711 |
| 9th Dec 2025 (Tue) | 18.80 | 19.26 | 18.80 | 19.00 | 21,321 |
| 8th Dec 2025 (Mon) | 20.545 | 20.545 | 18.48 | 18.99 | 39,462 |
| 5th Dec 2025 (Fri) | 19.25 | 19.71 | 19.08 | 19.67 | 13,911 |
| 4th Dec 2025 (Thu) | 18.48 | 19.31 | 18.40 | 19.26 | 21,804 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.33 | 17.69 | 18.31 | 24,239 |
| 2nd Dec 2025 (Tue) | 18.45 | 18.61 | 17.91 | 18.09 | 16,058 |
| 1st Dec 2025 (Mon) | 17.88 | 18.40 | 17.88 | 18.10 | 17,589 |
| 28th Nov 2025 (Fri) | 17.90 | 18.41 | 17.88 | 18.25 | 11,661 |
| 27th Nov 2025 (Thu) | 17.54 | 17.89 | 17.415 | 17.79 | 15,344 |
| 26th Nov 2025 (Wed) | 17.54 | 17.89 | 17.415 | 17.79 | 15,425 |
| 25th Nov 2025 (Tue) | 17.10 | 17.70 | 16.99 | 17.51 | 14,298 |
| 24th Nov 2025 (Mon) | 17.415 | 17.415 | 16.99 | 17.34 | 15,329 |
| 21st Nov 2025 (Fri) | 17.25 | 17.67 | 16.94 | 17.45 | 11,837 |
| 20th Nov 2025 (Thu) | 17.72 | 17.925 | 17.72 | 17.28 | 297 |
| 19th Nov 2025 (Wed) | 17.21 | 17.67 | 17.21 | 17.28 | 16,416 |
| 18th Nov 2025 (Tue) | 16.85 | 17.40 | 16.85 | 17.29 | 8,702 |
| 17th Nov 2025 (Mon) | 17.26 | 17.51 | 16.80 | 16.95 | 24,575 |
| 14th Nov 2025 (Fri) | 17.45 | 17.73 | 17.27 | 17.28 | 13,449 |
| 13th Nov 2025 (Thu) | 17.81 | 18.09 | 17.37 | 17.56 | 19,850 |
| 12th Nov 2025 (Wed) | 18.12 | 18.28 | 17.90 | 17.99 | 22,917 |
| 11th Nov 2025 (Tue) | 18.10 | 18.29 | 17.74 | 17.94 | 28,332 |
| 10th Nov 2025 (Mon) | 18.89 | 18.89 | 18.16 | 18.26 | 20,023 |
| 7th Nov 2025 (Fri) | 17.08 | 18.61 | 16.88 | 18.44 | 13,029 |
| 6th Nov 2025 (Thu) | 18.50 | 18.79 | 17.25 | 17.36 | 98,986 |
| 5th Nov 2025 (Wed) | 19.40 | 19.44 | 18.16 | 18.46 | 36,330 |
| 4th Nov 2025 (Tue) | 21.19 | 21.19 | 19.96 | 19.96 | 0 |
| 3rd Nov 2025 (Mon) | 21.19 | 21.19 | 19.91 | 19.96 | 18,076 |
| 31st Oct 2025 (Fri) | 19.885 | 20.35 | 19.85 | 20.25 | 13,249 |
| 30th Oct 2025 (Thu) | 20.32 | 20.37 | 19.77 | 19.76 | 12,584 |
| 29th Oct 2025 (Wed) | 21.17 | 21.22 | 20.30 | 20.44 | 11,489 |
| 28th Oct 2025 (Tue) | 21.40 | 21.66 | 21.01 | 21.01 | 17,350 |
| 27th Oct 2025 (Mon) | 21.37 | 21.83 | 20.91 | 21.78 | 27,186 |
| 24th Oct 2025 (Fri) | 20.40 | 20.98 | 20.24 | 20.96 | 30,917 |
| 23rd Oct 2025 (Thu) | 20.30 | 20.50 | 19.87 | 19.89 | 22,991 |
| 22nd Oct 2025 (Wed) | 20.45 | 20.49 | 19.475 | 19.76 | 18,998 |
| 21st Oct 2025 (Tue) | 20.81 | 21.13 | 20.53 | 20.74 | 27,094 |
| 20th Oct 2025 (Mon) | 21.41 | 21.62 | 20.70 | 20.85 | 32,119 |
| 17th Oct 2025 (Fri) | 22.25 | 22.25 | 21.12 | 21.16 | 24,549 |
| 16th Oct 2025 (Thu) | 23.675 | 23.77 | 22.28 | 22.34 | 32,825 |
| 15th Oct 2025 (Wed) | 25.27 | 25.27 | 23.14 | 23.35 | 78,476 |
| 14th Oct 2025 (Tue) | 24.00 | 25.185 | 23.52 | 24.95 | 55,278 |