| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.02 | 21.51 | 20.75 | 21.21 | 58,726 |
| 18th Sep 2025 (Thu) | 20.83 | 21.25 | 20.65 | 21.07 | 22,057 |
| 17th Sep 2025 (Wed) | 20.35 | 20.75 | 20.10 | 20.51 | 11,515 |
| 16th Sep 2025 (Tue) | 20.09 | 20.43 | 19.78 | 20.35 | 24,556 |
| 15th Sep 2025 (Mon) | 20.05 | 20.28 | 19.655 | 20.03 | 21,364 |
| 12th Sep 2025 (Fri) | 20.79 | 21.00 | 19.96 | 19.97 | 28,544 |
| 11th Sep 2025 (Thu) | 21.10 | 21.78 | 20.34 | 20.31 | 60,120 |
| 10th Sep 2025 (Wed) | 19.80 | 20.79 | 19.71 | 20.74 | 24,821 |
| 9th Sep 2025 (Tue) | 19.99 | 20.40 | 19.40 | 19.44 | 37,635 |
| 8th Sep 2025 (Mon) | 19.88 | 20.75 | 19.86 | 20.24 | 59,956 |
| 5th Sep 2025 (Fri) | 19.67 | 20.30 | 19.12 | 19.62 | 44,331 |
| 4th Sep 2025 (Thu) | 21.775 | 21.80 | 18.90 | 18.94 | 130,256 |
| 3rd Sep 2025 (Wed) | 20.82 | 21.22 | 20.08 | 20.31 | 22,177 |
| 2nd Sep 2025 (Tue) | 19.65 | 21.16 | 19.49 | 20.80 | 40,806 |
| 1st Sep 2025 (Mon) | 19.94 | 20.77 | 19.94 | 20.40 | 28,789 |
| 29th Aug 2025 (Fri) | 19.94 | 20.77 | 19.94 | 20.40 | 28,789 |
| 28th Aug 2025 (Thu) | 20.54 | 20.63 | 19.66 | 19.70 | 29,545 |
| 27th Aug 2025 (Wed) | 19.76 | 20.32 | 19.76 | 20.28 | 27,449 |
| 26th Aug 2025 (Tue) | 21.11 | 21.305 | 19.55 | 19.88 | 73,401 |
| 25th Aug 2025 (Mon) | 21.14 | 22.00 | 20.75 | 21.03 | 74,767 |
| 22nd Aug 2025 (Fri) | 19.17 | 20.51 | 19.17 | 20.20 | 21,373 |
| 21st Aug 2025 (Thu) | 19.13 | 19.50 | 19.10 | 19.21 | 17,432 |
| 20th Aug 2025 (Wed) | 19.17 | 19.36 | 18.61 | 19.30 | 18,279 |
| 19th Aug 2025 (Tue) | 19.39 | 19.43 | 18.93 | 19.33 | 18,736 |
| 18th Aug 2025 (Mon) | 19.25 | 19.80 | 19.00 | 19.40 | 21,716 |
| 15th Aug 2025 (Fri) | 19.78 | 19.78 | 19.10 | 19.18 | 51,101 |
| 14th Aug 2025 (Thu) | 20.31 | 20.31 | 19.43 | 19.83 | 40,558 |
| 13th Aug 2025 (Wed) | 20.85 | 20.85 | 18.30 | 20.48 | 42,326 |
| 12th Aug 2025 (Tue) | 21.20 | 21.25 | 20.84 | 20.95 | 36,672 |
| 11th Aug 2025 (Mon) | 21.42 | 21.78 | 21.16 | 21.39 | 30,236 |
| 8th Aug 2025 (Fri) | 21.35 | 21.35 | 20.62 | 21.15 | 25,912 |
| 7th Aug 2025 (Thu) | 21.15 | 21.42 | 20.82 | 21.24 | 32,199 |
| 6th Aug 2025 (Wed) | 21.86 | 21.86 | 20.53 | 20.98 | 41,860 |
| 5th Aug 2025 (Tue) | 22.15 | 22.36 | 21.60 | 22.21 | 32,967 |
| 4th Aug 2025 (Mon) | 21.55 | 22.05 | 21.55 | 21.86 | 35,533 |
| 1st Aug 2025 (Fri) | 21.41 | 21.75 | 20.95 | 21.32 | 21,929 |
| 31st Jul 2025 (Thu) | 22.19 | 22.66 | 21.90 | 22.21 | 31,893 |
| 30th Jul 2025 (Wed) | 22.51 | 22.60 | 21.80 | 22.12 | 33,369 |
| 29th Jul 2025 (Tue) | 23.45 | 23.45 | 22.49 | 22.61 | 50,413 |
| 28th Jul 2025 (Mon) | 23.92 | 24.08 | 22.92 | 23.48 | 51,268 |
| 25th Jul 2025 (Fri) | 23.32 | 24.10 | 23.10 | 23.65 | 60,845 |
| 24th Jul 2025 (Thu) | 23.755 | 24.28 | 23.00 | 23.54 | 55,401 |
| 23rd Jul 2025 (Wed) | 22.66 | 23.72 | 22.66 | 23.55 | 86,295 |
| 22nd Jul 2025 (Tue) | 21.21 | 21.92 | 20.31 | 21.68 | 57,033 |