| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.42 | 14.88 | 13.20 | 14.69 | 56,847 |
| 5th Feb 2026 (Thu) | 13.76 | 13.76 | 11.28 | 13.16 | 105,709 |
| 4th Feb 2026 (Wed) | 13.02 | 13.03 | 12.19 | 12.22 | 55,304 |
| 3rd Feb 2026 (Tue) | 13.62 | 13.71 | 12.86 | 13.38 | 41,741 |
| 2nd Feb 2026 (Mon) | 13.40 | 14.28 | 13.40 | 13.74 | 42,199 |
| 30th Jan 2026 (Fri) | 14.20 | 14.21 | 13.65 | 13.71 | 12,662 |
| 29th Jan 2026 (Thu) | 14.51 | 14.53 | 14.01 | 14.22 | 25,353 |
| 28th Jan 2026 (Wed) | 15.20 | 15.20 | 14.46 | 15.26 | 33,488 |
| 27th Jan 2026 (Tue) | 15.04 | 15.35 | 14.78 | 15.26 | 21,276 |
| 26th Jan 2026 (Mon) | 15.74 | 15.74 | 15.035 | 15.05 | 16,419 |
| 23rd Jan 2026 (Fri) | 15.625 | 16.58 | 15.51 | 15.91 | 43,767 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.095 | 15.69 | 15.705 | 36,260 |
| 21st Jan 2026 (Wed) | 16.06 | 16.06 | 15.40 | 15.83 | 10,523 |
| 20th Jan 2026 (Tue) | 16.42 | 16.45 | 15.89 | 15.94 | 36,112 |
| 19th Jan 2026 (Mon) | 17.40 | 17.41 | 16.845 | 16.85 | 20,627 |
| 16th Jan 2026 (Fri) | 17.40 | 17.41 | 16.845 | 16.85 | 20,627 |
| 15th Jan 2026 (Thu) | 16.69 | 17.515 | 16.51 | 17.50 | 18,826 |
| 14th Jan 2026 (Wed) | 16.80 | 16.84 | 16.34 | 16.77 | 16,277 |
| 13th Jan 2026 (Tue) | 17.73 | 17.73 | 16.85 | 17.70 | 8,933 |
| 12th Jan 2026 (Mon) | 17.55 | 17.725 | 17.36 | 17.70 | 25,023 |
| 9th Jan 2026 (Fri) | 17.59 | 17.82 | 17.045 | 17.40 | 12,706 |
| 8th Jan 2026 (Thu) | 17.53 | 18.25 | 17.31 | 17.37 | 19,012 |
| 7th Jan 2026 (Wed) | 17.33 | 17.41 | 17.07 | 17.19 | 16,249 |
| 6th Jan 2026 (Tue) | 17.21 | 17.66 | 16.66 | 17.50 | 39,545 |
| 5th Jan 2026 (Mon) | 17.17 | 18.15 | 17.10 | 17.35 | 40,326 |
| 2nd Jan 2026 (Fri) | 17.14 | 17.26 | 16.50 | 16.72 | 10,657 |
| 1st Jan 2026 (Thu) | 17.20 | 17.20 | 16.61 | 16.79 | 54,776 |
| 31st Dec 2025 (Wed) | 17.20 | 17.20 | 16.61 | 16.79 | 54,776 |
| 30th Dec 2025 (Tue) | 16.11 | 17.30 | 16.105 | 17.26 | 103,506 |
| 29th Dec 2025 (Mon) | 16.58 | 16.77 | 16.05 | 16.07 | 53,519 |
| 26th Dec 2025 (Fri) | 17.36 | 17.36 | 16.715 | 16.74 | 25,513 |
| 25th Dec 2025 (Thu) | 17.355 | 17.50 | 17.21 | 17.45 | 24,982 |
| 24th Dec 2025 (Wed) | 17.355 | 17.50 | 17.21 | 17.45 | 24,982 |
| 23rd Dec 2025 (Tue) | 17.61 | 17.83 | 17.21 | 17.35 | 21,870 |
| 22nd Dec 2025 (Mon) | 17.54 | 17.92 | 17.40 | 17.50 | 16,182 |
| 19th Dec 2025 (Fri) | 17.32 | 17.82 | 17.05 | 17.35 | 35,700 |
| 18th Dec 2025 (Thu) | 17.75 | 17.92 | 17.25 | 17.24 | 135,295 |
| 17th Dec 2025 (Wed) | 17.53 | 17.95 | 17.37 | 17.47 | 19,450 |
| 16th Dec 2025 (Tue) | 17.365 | 17.90 | 17.365 | 17.47 | 19,186 |
| 15th Dec 2025 (Mon) | 18.73 | 18.73 | 17.26 | 17.46 | 21,809 |
| 12th Dec 2025 (Fri) | 19.07 | 19.17 | 18.61 | 18.72 | 27,962 |
| 11th Dec 2025 (Thu) | 19.175 | 19.39 | 19.04 | 19.11 | 10,565 |
| 10th Dec 2025 (Wed) | 18.92 | 19.29 | 18.88 | 19.01 | 20,711 |
| 9th Dec 2025 (Tue) | 18.80 | 19.26 | 18.80 | 19.00 | 21,321 |
| 8th Dec 2025 (Mon) | 20.545 | 20.545 | 18.48 | 18.99 | 39,462 |