| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.36 | 25.36 | 25.0775 | 25.0775 | 0 |
| 18th Sep 2025 (Thu) | 25.36 | 25.36 | 25.1327 | 25.1327 | 0 |
| 17th Sep 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.1087 | 100 |
| 16th Sep 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.2125 | 6 |
| 15th Sep 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.37 | 100 |
| 12th Sep 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.467 | 203 |
| 11th Sep 2025 (Thu) | 25.31 | 25.53 | 25.31 | 25.53 | 18 |
| 10th Sep 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.255 | 204 |
| 9th Sep 2025 (Tue) | 25.09 | 25.18 | 25.09 | 25.1766 | 645 |
| 8th Sep 2025 (Mon) | 25.22 | 25.22 | 25.1527 | 25.1527 | 0 |
| 5th Sep 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.3162 | 0 |
| 4th Sep 2025 (Thu) | 25.02 | 25.06 | 25.02 | 25.1136 | 359 |
| 3rd Sep 2025 (Wed) | 25.23 | 25.23 | 25.0118 | 25.0118 | 82 |
| 2nd Sep 2025 (Tue) | 25.23 | 25.23 | 25.05 | 25.0556 | 246 |
| 1st Sep 2025 (Mon) | 25.29 | 25.4574 | 25.29 | 25.4574 | 0 |
| 29th Aug 2025 (Fri) | 25.29 | 25.4574 | 25.29 | 25.4574 | 0 |
| 28th Aug 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.3597 | 139 |
| 27th Aug 2025 (Wed) | 25.40 | 25.525 | 25.40 | 25.525 | 18 |
| 26th Aug 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.3108 | 100 |
| 25th Aug 2025 (Mon) | 25.51 | 25.51 | 25.4451 | 25.4451 | 0 |
| 22nd Aug 2025 (Fri) | 25.51 | 25.5821 | 25.51 | 25.5821 | 4 |
| 21st Aug 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.2559 | 155 |
| 20th Aug 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.2903 | 101 |
| 19th Aug 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.077 | 129 |
| 18th Aug 2025 (Mon) | 24.93 | 24.93 | 24.82 | 24.7244 | 200 |
| 15th Aug 2025 (Fri) | 24.75 | 24.926 | 24.75 | 24.926 | 8 |
| 14th Aug 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.816 | 112 |
| 13th Aug 2025 (Wed) | 24.87 | 24.87 | 24.87 | 25.0112 | 100 |
| 12th Aug 2025 (Tue) | 24.72 | 24.72 | 24.67 | 24.8646 | 200 |
| 11th Aug 2025 (Mon) | 24.79 | 24.86 | 24.79 | 24.7489 | 200 |
| 8th Aug 2025 (Fri) | 25.05 | 25.05 | 24.96 | 24.8577 | 300 |
| 7th Aug 2025 (Thu) | 24.96 | 24.96 | 24.87 | 25.0084 | 287 |
| 6th Aug 2025 (Wed) | 25.14 | 25.14 | 25.06 | 24.9426 | 401 |
| 5th Aug 2025 (Tue) | 25.39 | 25.39 | 25.1579 | 25.1579 | 17 |
| 4th Aug 2025 (Mon) | 25.39 | 25.39 | 25.1581 | 25.1581 | 162 |
| 1st Aug 2025 (Fri) | 25.39 | 25.39 | 24.9709 | 24.9709 | 24 |
| 31st Jul 2025 (Thu) | 25.39 | 25.39 | 24.9295 | 24.9295 | 0 |
| 30th Jul 2025 (Wed) | 25.39 | 25.39 | 25.2013 | 25.2013 | 0 |
| 29th Jul 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.6617 | 100 |
| 28th Jul 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.201 | 100 |
| 25th Jul 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.6791 | 108 |
| 24th Jul 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.8358 | 100 |
| 23rd Jul 2025 (Wed) | 25.90 | 26.15 | 25.88 | 25.9627 | 300 |
| 22nd Jul 2025 (Tue) | 25.76 | 25.77 | 25.76 | 25.9739 | 344 |