| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.66 | 24.66 | 24.6379 | 24.6379 | 0 |
| 11th Dec 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.63 | 213 |
| 10th Dec 2025 (Wed) | 24.62 | 24.62 | 24.615 | 24.615 | 5 |
| 9th Dec 2025 (Tue) | 24.62 | 24.62 | 24.56 | 24.52 | 483 |
| 8th Dec 2025 (Mon) | 24.83 | 24.83 | 24.6181 | 24.6181 | 26 |
| 5th Dec 2025 (Fri) | 24.83 | 24.83 | 24.7432 | 24.7432 | 40 |
| 4th Dec 2025 (Thu) | 24.83 | 24.83 | 24.78 | 24.72 | 543 |
| 3rd Dec 2025 (Wed) | 24.98 | 24.98 | 24.7648 | 24.7648 | 95 |
| 2nd Dec 2025 (Tue) | 24.98 | 24.98 | 24.8372 | 24.8372 | 26 |
| 1st Dec 2025 (Mon) | 24.98 | 24.98 | 24.8953 | 24.8953 | 143 |
| 28th Nov 2025 (Fri) | 24.98 | 25.18 | 24.98 | 25.18 | 0 |
| 27th Nov 2025 (Thu) | 24.98 | 25.175 | 24.98 | 25.175 | 0 |
| 26th Nov 2025 (Wed) | 24.98 | 25.175 | 24.98 | 25.175 | 0 |
| 25th Nov 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 135 |
| 24th Nov 2025 (Mon) | 24.77 | 24.77 | 24.73 | 24.7471 | 862 |
| 21st Nov 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.73 | 197 |
| 20th Nov 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 19th Nov 2025 (Wed) | 24.65 | 24.65 | 24.64 | 24.65 | 20 |
| 18th Nov 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.82 | 140 |
| 17th Nov 2025 (Mon) | 24.81 | 24.81 | 24.715 | 24.715 | 64 |
| 14th Nov 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.87 | 229 |
| 13th Nov 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.78 | 130 |
| 12th Nov 2025 (Wed) | 24.87 | 25.2154 | 24.87 | 25.2154 | 0 |
| 11th Nov 2025 (Tue) | 24.87 | 25.2757 | 24.87 | 25.2757 | 20 |
| 10th Nov 2025 (Mon) | 24.87 | 25.1062 | 24.87 | 25.1062 | 20 |
| 7th Nov 2025 (Fri) | 24.87 | 24.92 | 24.87 | 25.03 | 378 |
| 6th Nov 2025 (Thu) | 24.84 | 24.84 | 24.7691 | 24.7691 | 191 |
| 5th Nov 2025 (Wed) | 24.84 | 24.87 | 24.82 | 24.84 | 231 |
| 4th Nov 2025 (Tue) | 24.98 | 24.98 | 24.9767 | 24.9767 | 0 |
| 3rd Nov 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.9767 | 192 |
| 31st Oct 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.87 | 422 |
| 30th Oct 2025 (Thu) | 24.88 | 24.88 | 24.82 | 24.82 | 700 |
| 29th Oct 2025 (Wed) | 24.84 | 24.84 | 24.67 | 24.52 | 439 |
| 28th Oct 2025 (Tue) | 25.21 | 25.22 | 25.09 | 25.03 | 1,455 |
| 27th Oct 2025 (Mon) | 25.34 | 25.61 | 25.34 | 25.61 | 11 |
| 24th Oct 2025 (Fri) | 25.34 | 25.55 | 25.34 | 25.55 | 7 |
| 23rd Oct 2025 (Thu) | 25.34 | 25.46 | 25.34 | 25.42 | 301 |
| 22nd Oct 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5062 | 100 |
| 21st Oct 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.40 | 198 |
| 20th Oct 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.5493 | 253 |
| 17th Oct 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.3697 | 115 |
| 16th Oct 2025 (Thu) | 25.33 | 25.33 | 25.20 | 25.21 | 318 |
| 15th Oct 2025 (Wed) | 25.18 | 25.18 | 25.05 | 25.18 | 583 |
| 14th Oct 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.8729 | 148 |