| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.26 | 25.31 | 25.26 | 25.3831 | 100 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.31 | 25.26 | 25.3831 | 100 |
| 1st Apr 2026 (Wed) | 24.96 | 25.12 | 24.96 | 25.10 | 285 |
| 31st Mar 2026 (Tue) | 24.96 | 25.24 | 24.96 | 25.095 | 233 |
| 30th Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.7395 | 0 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.77 | 24.75 | 200 |
| 26th Mar 2026 (Thu) | 25.05 | 25.05 | 25.00 | 24.8479 | 0 |
| 25th Mar 2026 (Wed) | 24.93 | 25.06 | 24.93 | 24.938 | 100 |
| 24th Mar 2026 (Tue) | 25.33 | 25.33 | 25.0753 | 25.0753 | 13 |
| 23rd Mar 2026 (Mon) | 25.33 | 25.33 | 25.1892 | 25.1892 | 89 |
| 20th Mar 2026 (Fri) | 25.33 | 25.33 | 25.23 | 24.96 | 200 |
| 19th Mar 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.8345 | 100 |
| 18th Mar 2026 (Wed) | 26.08 | 26.08 | 26.08 | 25.89 | 136 |
| 17th Mar 2026 (Tue) | 26.37 | 26.37 | 26.28 | 26.27 | 101 |
| 16th Mar 2026 (Mon) | 26.28 | 26.28 | 26.18 | 26.1773 | 500 |
| 13th Mar 2026 (Fri) | 26.05 | 26.05 | 25.95 | 25.8723 | 500 |
| 12th Mar 2026 (Thu) | 25.88 | 25.99 | 25.88 | 25.8471 | 118 |
| 11th Mar 2026 (Wed) | 26.17 | 26.17 | 26.06 | 26.0044 | 202 |
| 10th Mar 2026 (Tue) | 26.45 | 26.45 | 26.32 | 26.29 | 1,900 |
| 9th Mar 2026 (Mon) | 25.95 | 26.33 | 25.95 | 26.2875 | 689 |
| 6th Mar 2026 (Fri) | 26.41 | 26.41 | 26.1926 | 26.1926 | 36 |
| 5th Mar 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.4138 | 143 |
| 4th Mar 2026 (Wed) | 26.34 | 26.6657 | 26.34 | 26.6657 | 186 |
| 3rd Mar 2026 (Tue) | 26.34 | 26.48 | 26.34 | 26.6137 | 171 |
| 2nd Mar 2026 (Mon) | 26.65 | 26.8206 | 26.65 | 26.8206 | 89 |
| 27th Feb 2026 (Fri) | 26.65 | 26.8056 | 26.65 | 26.8056 | 29 |
| 26th Feb 2026 (Thu) | 26.65 | 26.6768 | 26.65 | 26.6768 | 7 |
| 25th Feb 2026 (Wed) | 26.65 | 26.65 | 26.6024 | 26.6024 | 0 |
| 24th Feb 2026 (Tue) | 26.65 | 26.65 | 26.6475 | 26.6475 | 0 |
| 23rd Feb 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.6421 | 0 |
| 20th Feb 2026 (Fri) | 26.30 | 26.4981 | 26.30 | 26.4981 | 0 |
| 19th Feb 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.36 | 101 |
| 18th Feb 2026 (Wed) | 26.42 | 26.43 | 26.42 | 26.43 | 0 |
| 17th Feb 2026 (Tue) | 26.42 | 26.8091 | 26.42 | 26.8091 | 0 |
| 16th Feb 2026 (Mon) | 26.42 | 26.5038 | 26.42 | 26.5038 | 0 |
| 13th Feb 2026 (Fri) | 26.42 | 26.5038 | 26.42 | 26.5038 | 0 |
| 12th Feb 2026 (Thu) | 26.42 | 26.43 | 26.39 | 26.26 | 1,213 |
| 11th Feb 2026 (Wed) | 26.04 | 26.04 | 25.98 | 25.94 | 500 |
| 10th Feb 2026 (Tue) | 25.67 | 25.8816 | 25.67 | 25.8816 | 24 |
| 9th Feb 2026 (Mon) | 25.67 | 25.75 | 25.67 | 25.75 | 1,328 |
| 6th Feb 2026 (Fri) | 25.14 | 25.42 | 25.14 | 25.42 | 94 |