Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.26 | 25.4928 | 25.26 | 25.4928 | 0 |
17th Jul 2025 (Thu) | 25.26 | 25.376 | 25.26 | 25.376 | 0 |
16th Jul 2025 (Wed) | 25.26 | 25.3744 | 25.26 | 25.3744 | 0 |
15th Jul 2025 (Tue) | 25.26 | 25.26 | 25.2047 | 25.2047 | 63 |
14th Jul 2025 (Mon) | 25.26 | 25.5155 | 25.26 | 25.5155 | 0 |
11th Jul 2025 (Fri) | 25.26 | 25.3225 | 25.26 | 25.3225 | 0 |
10th Jul 2025 (Thu) | 25.26 | 25.3293 | 25.26 | 25.3293 | 76 |
9th Jul 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.2251 | 100 |
8th Jul 2025 (Tue) | 25.21 | 25.2231 | 25.21 | 25.2231 | 0 |
7th Jul 2025 (Mon) | 25.21 | 25.26 | 25.21 | 25.26 | 0 |
4th Jul 2025 (Fri) | 25.21 | 25.4761 | 25.21 | 25.4761 | 0 |
3rd Jul 2025 (Thu) | 25.21 | 25.4761 | 25.21 | 25.4761 | 0 |
2nd Jul 2025 (Wed) | 25.21 | 25.4451 | 25.21 | 25.4451 | 0 |
1st Jul 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.3348 | 47 |
30th Jun 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.4054 | 105 |
27th Jun 2025 (Fri) | 25.59 | 25.59 | 25.2074 | 25.2074 | 0 |
26th Jun 2025 (Thu) | 25.59 | 25.59 | 25.1864 | 25.1864 | 0 |
25th Jun 2025 (Wed) | 25.59 | 25.59 | 25.3406 | 25.3406 | 0 |
24th Jun 2025 (Tue) | 25.59 | 25.9241 | 25.59 | 25.9241 | 0 |
23rd Jun 2025 (Mon) | 25.59 | 25.8387 | 25.59 | 25.8387 | 0 |
20th Jun 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.4653 | 104 |
19th Jun 2025 (Thu) | 25.46 | 25.4816 | 25.46 | 25.4816 | 0 |
18th Jun 2025 (Wed) | 25.46 | 25.4816 | 25.46 | 25.4816 | 0 |
17th Jun 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.4095 | 100 |
16th Jun 2025 (Mon) | 25.63 | 25.63 | 25.35 | 25.338 | 200 |
13th Jun 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.363 | 100 |
12th Jun 2025 (Thu) | 25.53 | 25.54 | 25.53 | 25.5693 | 205 |
11th Jun 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.4824 | 105 |
10th Jun 2025 (Tue) | 25.57 | 25.57 | 25.49 | 25.5617 | 300 |
9th Jun 2025 (Mon) | 25.41 | 25.41 | 25.3921 | 25.3921 | 55 |
6th Jun 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.3975 | 144 |
5th Jun 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.3058 | 100 |
4th Jun 2025 (Wed) | 25.26 | 25.2913 | 25.26 | 25.2913 | 0 |
3rd Jun 2025 (Tue) | 25.26 | 25.2655 | 25.26 | 25.2655 | 0 |
2nd Jun 2025 (Mon) | 25.26 | 25.3927 | 25.26 | 25.3927 | 2 |
30th May 2025 (Fri) | 25.26 | 25.4012 | 25.26 | 25.4012 | 0 |
29th May 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.3043 | 140 |
28th May 2025 (Wed) | 25.3137 | 25.3137 | 25.3137 | 25.3137 | 0 |
27th May 2025 (Tue) | 25.0178 | 25.0178 | 25.0178 | 25.0178 | 0 |
26th May 2025 (Mon) | 25.0178 | 25.0178 | 25.0178 | 25.0178 | 0 |
24th May 2025 (Sat) | 24.9379 | 25.0178 | 24.9379 | 25.0178 | 0 |
23rd May 2025 (Fri) | 24.9379 | 24.9379 | 24.9379 | 24.9379 | 0 |
22nd May 2025 (Thu) | 25.0339 | 25.0339 | 25.0339 | 25.0339 | 88 |
21st May 2025 (Wed) | 25.6122 | 25.6122 | 25.6122 | 25.6122 | 0 |
20th May 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 105 |