| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.14 | 25.42 | 25.14 | 25.42 | 94 |
| 5th Feb 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.0367 | 0 |
| 4th Feb 2026 (Wed) | 24.95 | 25.0857 | 24.95 | 25.0857 | 0 |
| 3rd Feb 2026 (Tue) | 24.95 | 24.95 | 24.7585 | 24.7585 | 65 |
| 2nd Feb 2026 (Mon) | 24.95 | 24.95 | 24.81 | 24.79 | 428 |
| 30th Jan 2026 (Fri) | 24.79 | 24.84 | 24.79 | 24.9934 | 0 |
| 29th Jan 2026 (Thu) | 24.90 | 24.91 | 24.90 | 25.02 | 315 |
| 28th Jan 2026 (Wed) | 25.01 | 25.01 | 24.77 | 24.9297 | 386 |
| 27th Jan 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9297 | 113 |
| 26th Jan 2026 (Mon) | 25.03 | 25.03 | 24.9954 | 24.9954 | 0 |
| 23rd Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 24.9861 | 100 |
| 22nd Jan 2026 (Thu) | 25.08 | 25.08 | 25.01 | 24.9054 | 137 |
| 21st Jan 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.12 | 0 |
| 20th Jan 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.1955 | 35 |
| 19th Jan 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.5037 | 100 |
| 16th Jan 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.5037 | 100 |
| 15th Jan 2026 (Thu) | 24.48 | 25.25 | 24.48 | 25.25 | 100 |
| 14th Jan 2026 (Wed) | 24.48 | 25.0725 | 24.48 | 25.0725 | 0 |
| 13th Jan 2026 (Tue) | 24.48 | 24.7456 | 24.48 | 24.7456 | 0 |
| 12th Jan 2026 (Mon) | 24.48 | 24.7456 | 24.48 | 24.7456 | 0 |
| 9th Jan 2026 (Fri) | 24.48 | 24.6963 | 24.48 | 24.6963 | 0 |
| 8th Jan 2026 (Thu) | 24.48 | 24.681 | 24.48 | 24.681 | 139 |
| 7th Jan 2026 (Wed) | 24.48 | 24.5254 | 24.48 | 24.5254 | 153 |
| 6th Jan 2026 (Tue) | 24.48 | 24.6757 | 24.48 | 24.6757 | 0 |
| 5th Jan 2026 (Mon) | 24.48 | 24.53 | 24.48 | 24.51 | 669 |
| 2nd Jan 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.4638 | 177 |
| 1st Jan 2026 (Thu) | 24.46 | 24.49 | 24.46 | 24.46 | 200 |
| 31st Dec 2025 (Wed) | 24.46 | 24.49 | 24.46 | 24.46 | 200 |
| 30th Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.6466 | 2,182 |
| 29th Dec 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.5492 | 1,200 |
| 26th Dec 2025 (Fri) | 24.65 | 24.65 | 24.62 | 24.71 | 506 |
| 25th Dec 2025 (Thu) | 24.45 | 24.6277 | 24.45 | 24.6277 | 155 |
| 24th Dec 2025 (Wed) | 24.45 | 24.6277 | 24.45 | 24.6277 | 155 |
| 23rd Dec 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.4583 | 100 |
| 22nd Dec 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.5154 | 125 |
| 19th Dec 2025 (Fri) | 24.66 | 24.66 | 24.4435 | 24.4435 | 74 |
| 18th Dec 2025 (Thu) | 24.66 | 24.66 | 24.59 | 24.59 | 38 |
| 17th Dec 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.68 | 13 |
| 16th Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 15th Dec 2025 (Mon) | 24.70 | 24.70 | 24.69 | 24.7568 | 1,000 |
| 12th Dec 2025 (Fri) | 24.66 | 24.66 | 24.6379 | 24.6379 | 0 |
| 11th Dec 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.63 | 213 |
| 10th Dec 2025 (Wed) | 24.62 | 24.62 | 24.615 | 24.615 | 5 |
| 9th Dec 2025 (Tue) | 24.62 | 24.62 | 24.56 | 24.52 | 483 |
| 8th Dec 2025 (Mon) | 24.83 | 24.83 | 24.6181 | 24.6181 | 26 |