Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.26 25.4928 25.26 25.4928 0
17th Jul 2025 (Thu) 25.26 25.376 25.26 25.376 0
16th Jul 2025 (Wed) 25.26 25.3744 25.26 25.3744 0
15th Jul 2025 (Tue) 25.26 25.26 25.2047 25.2047 63
14th Jul 2025 (Mon) 25.26 25.5155 25.26 25.5155 0
11th Jul 2025 (Fri) 25.26 25.3225 25.26 25.3225 0
10th Jul 2025 (Thu) 25.26 25.3293 25.26 25.3293 76
9th Jul 2025 (Wed) 25.26 25.26 25.26 25.2251 100
8th Jul 2025 (Tue) 25.21 25.2231 25.21 25.2231 0
7th Jul 2025 (Mon) 25.21 25.26 25.21 25.26 0
4th Jul 2025 (Fri) 25.21 25.4761 25.21 25.4761 0
3rd Jul 2025 (Thu) 25.21 25.4761 25.21 25.4761 0
2nd Jul 2025 (Wed) 25.21 25.4451 25.21 25.4451 0
1st Jul 2025 (Tue) 25.21 25.21 25.21 25.3348 47
30th Jun 2025 (Mon) 25.21 25.21 25.21 25.4054 105
27th Jun 2025 (Fri) 25.59 25.59 25.2074 25.2074 0
26th Jun 2025 (Thu) 25.59 25.59 25.1864 25.1864 0
25th Jun 2025 (Wed) 25.59 25.59 25.3406 25.3406 0
24th Jun 2025 (Tue) 25.59 25.9241 25.59 25.9241 0
23rd Jun 2025 (Mon) 25.59 25.8387 25.59 25.8387 0
20th Jun 2025 (Fri) 25.59 25.59 25.59 25.4653 104
19th Jun 2025 (Thu) 25.46 25.4816 25.46 25.4816 0
18th Jun 2025 (Wed) 25.46 25.4816 25.46 25.4816 0
17th Jun 2025 (Tue) 25.46 25.46 25.46 25.4095 100
16th Jun 2025 (Mon) 25.63 25.63 25.35 25.338 200
13th Jun 2025 (Fri) 25.49 25.49 25.49 25.363 100
12th Jun 2025 (Thu) 25.53 25.54 25.53 25.5693 205
11th Jun 2025 (Wed) 25.75 25.75 25.75 25.4824 105
10th Jun 2025 (Tue) 25.57 25.57 25.49 25.5617 300
9th Jun 2025 (Mon) 25.41 25.41 25.3921 25.3921 55
6th Jun 2025 (Fri) 25.41 25.41 25.41 25.3975 144
5th Jun 2025 (Thu) 25.39 25.39 25.39 25.3058 100
4th Jun 2025 (Wed) 25.26 25.2913 25.26 25.2913 0
3rd Jun 2025 (Tue) 25.26 25.2655 25.26 25.2655 0
2nd Jun 2025 (Mon) 25.26 25.3927 25.26 25.3927 2
30th May 2025 (Fri) 25.26 25.4012 25.26 25.4012 0
29th May 2025 (Thu) 25.26 25.26 25.26 25.3043 140
28th May 2025 (Wed) 25.3137 25.3137 25.3137 25.3137 0
27th May 2025 (Tue) 25.0178 25.0178 25.0178 25.0178 0
26th May 2025 (Mon) 25.0178 25.0178 25.0178 25.0178 0
24th May 2025 (Sat) 24.9379 25.0178 24.9379 25.0178 0
23rd May 2025 (Fri) 24.9379 24.9379 24.9379 24.9379 0
22nd May 2025 (Thu) 25.0339 25.0339 25.0339 25.0339 88
21st May 2025 (Wed) 25.6122 25.6122 25.6122 25.6122 0
20th May 2025 (Tue) 25.68 25.68 25.68 25.68 105
FTSE 100 Latest
Value8,992.12
Change19.48