Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Inc (BYON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 $8.86 Ordinary
 17:31:34 - 18-Jul-25
Sell* 235 $8.86 Ordinary
 17:31:34 - 18-Jul-25
Sell* 65 $8.86 Ordinary
 17:31:34 - 18-Jul-25
Sell* 300 $8.86 Ordinary
 17:31:34 - 18-Jul-25
Buy* 30 $8.86 Ordinary
 16:21:50 - 18-Jul-25
Sell* 18 $8.80 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 13 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 33 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 73 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 127 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 72 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 66 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 31 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 127 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 261 $8.81 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 6 $8.81 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 40 $8.81 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 2 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 17 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 83 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 17 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 83 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 83 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 17 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 68 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 232 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 3 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 81 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 66 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 200 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 133 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 48 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 198 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 28 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 175 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 66 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 252 $8.795 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 18 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 14 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 166 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 174 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 292 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 300 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 252 $8.795 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $8.795 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 69 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 126 $8.795 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 126 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 700 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 12 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 88 $8.80 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 85 $8.805 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 15 $8.805 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 18 $8.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 300 $8.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $8.81 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 43 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 9 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 61 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 10 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 29 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 20 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 80 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 90 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 110 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 390 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 10 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 300 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 390 $8.805 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 190 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 49 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 159 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 30 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 33 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 252 $8.795 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 390 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 47 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 140 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 3 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 129 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 354 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 200 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $8.795 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 252 $8.795 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 390 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 390 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 95 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 126 $8.795 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 190 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 126 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 700 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 126 $8.795 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 21 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 179 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 61 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1,570 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 29 $8.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 21 $8.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $8.80 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $8.805 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $8.805 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 11 $8.80 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 78 $8.81 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 22 $8.81 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $8.81 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $8.81 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $8.82 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 5 $8.82 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 1 $8.82 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 10 $8.82 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1,300 $8.83 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 405 $8.83 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 14 $8.83 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 17 $8.835 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 31 $8.83 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 100 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 14 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 5 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 5 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 5 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 5 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 400 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 123 $8.83 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 39 $8.82 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $8.82 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 10 $8.825 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 190 $8.825 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 98 $8.825 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 72 $8.825 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $8.825 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 92 $8.82 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 162 $8.83 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 38 $8.83 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 140 $8.83 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $8.835 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 22 $8.835 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 126 $8.83 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 416 $8.83 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 284 $8.83 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 126 $8.835 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 190 $8.835 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $8.835 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 12 $8.835 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 13 $8.835 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $8.835 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 16 $8.835 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 10 $8.84 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 15 $8.835 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 12 $8.835 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 10 $8.835 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 13 $8.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 15 $8.83 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 13 $8.83 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 15 $8.835 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 15 $8.83 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 10 $8.84 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 6 $8.84 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 9 $8.84 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 17 $8.83 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 130 $8.835 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 60 $8.835 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 310 $8.83 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 190 $8.835 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 27 $8.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 122 $8.85 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 23 $8.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 6 $8.86 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 6 $8.87 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 16 $8.87 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 13 $8.875 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 13 $8.87 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 179 $8.88 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 21 $8.88 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 12 $8.88 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 17 $8.88 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 15 $8.88 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 27 $8.87 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 27 $8.87 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 700 $8.87 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 148 $8.87 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $8.87 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 4 $8.87 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 13 $8.865 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 15 $8.865 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 12 $8.865 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 51 $8.869 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 16 $8.86 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 25 $8.855 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 11 $8.86 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 6 $8.86 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 450 $8.86 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 200 $8.86 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 5 $8.86 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 13 $8.855 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 12 $8.855 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 12 $8.855 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 12 $8.85 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 100 $8.85 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 100 $8.85 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 6 $8.85 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 61 $8.85 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 94 $8.85 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 6 $8.85 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 16 $8.845 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 13 $8.845 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 25 $8.845 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 12 $8.84 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 27 $8.85 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 19 $8.85 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 30 $8.85 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 24 $8.85 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 56 $8.82 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 17 $8.82 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 200 $8.83 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 49 $8.83 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 10 $8.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 95 $8.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $8.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 190 $8.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 10 $8.83 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $8.825 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 160 $8.825 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 60 $8.825 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 100 $8.825 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 7 $8.83 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 25 $8.82 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 200 $8.84 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 11 $8.84 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 2 $8.85 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 98 $8.85 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 45 $8.85 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 48 $8.85 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $8.85 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $8.84 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 1 $8.845 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 4 $8.85 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 3 $8.85 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 1 $8.85 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $8.855 Automatic Execution
 15:26:13 - 18-Jul-25
Unknown* 100 $8.85 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $8.85 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 200 $8.86 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 200 $8.86 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 98 $8.85 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 27 $8.85 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 7 $8.86 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 14 $8.85 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 1 $8.85 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 50 $8.85 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 47 $8.85 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 4 $8.84 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 10 $8.86 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 5 $8.86 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 15:22:28 - 18-Jul-25
Unknown* 5 $8.86 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 16 $8.86 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 11 $8.86 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 29 $8.86 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 71 $8.86 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 12 $8.86 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 3 $8.86 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 10 $8.86 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 2 $8.87 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 3 $8.88 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 200 $8.88 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 4 $8.88 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 3 $8.87 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 2 $8.87 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 14 $8.87 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 50 $8.875 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 5 $8.88 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 35 $8.88 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 9 $8.88 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 40 $8.885 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 60 $8.885 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 230 $8.885 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 3 $8.88 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 290 $8.885 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 150 $8.885 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 24 $8.90 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 100 $8.89 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 14 $8.89 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 200 $8.89 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $8.89 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 20 $8.89 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 9 $8.90 Automatic Execution
 15:17:07 - 18-Jul-25
Unknown* 19 $8.88 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 50 $8.88 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 50 $8.88 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 5 $8.87 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 146 $8.87 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 35 $8.87 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 54 $8.87 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 4 $8.87 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 3 $8.87 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 4 $8.87 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 4 $8.87 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 15 $8.88 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 3 $8.85 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 3 $8.85 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 13 $8.85 Automatic Execution
 15:05:40 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 75 $8.86 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 6 $8.86 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 19 $8.86 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 65 $8.85 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 65 $8.85 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 11 $8.84 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 170 $8.845 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 130 $8.845 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 8 $8.85 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 1,100 $8.84 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 30 $8.84 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 5 $8.835 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 10 $8.835 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 5 $8.835 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 5 $8.835 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 70 $8.84 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 30 $8.835 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $8.835 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 42 $8.845 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 14 $8.83 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 5 $8.83 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 89 $8.83 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 200 $8.84 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 4 $8.84 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 15:02:59 - 18-Jul-25
Unknown* 120 $8.84 Automatic Execution
 15:02:59 - 18-Jul-25
Unknown* 80 $8.84 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 120 $8.845 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 120 $8.845 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 250 $8.845 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 5 $8.85 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 76 $8.85 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 12 $8.86 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 1 $8.86 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 34 $8.86 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 24 $8.86 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 4 $8.86 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 26 $8.86 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 3 $8.86 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 22 $8.86 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 2 $8.86 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 19 $8.86 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 10 $8.85 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 23 $8.85 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 5 $8.85 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 105 $8.85 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 6 $8.85 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 5 $8.85 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 11 $8.85 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 30 $8.845 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 4 $8.85 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 10 $8.85 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 5 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 10 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 34 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 66 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 100 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 28 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 13 $8.85 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 30 $8.84 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 5 $8.83 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 1 $8.83 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 1 $8.835 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 3 $8.84 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 3 $8.84 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 2 $8.84 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 1 $8.835 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 24 $8.84 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 10 $8.83 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 5 $8.84 Automatic Execution
 14:56:42 - 18-Jul-25
Unknown* 6 $8.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 32 $8.86 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 2 $8.86 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 1 $8.885 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 200 $8.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $8.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 19 $8.885 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 6 $8.88 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 19 $8.87 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 20 $8.865 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 20 $8.865 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 40 $8.86 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 100 $8.85 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 20 $8.875 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $8.875 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 1 $8.88 Automatic Execution
 14:51:04 - 18-Jul-25
Unknown* 400 $8.88 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 91 $8.89 Automatic Execution
 14:50:44 - 18-Jul-25
Unknown* 100 $8.88 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 10 $8.89 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 60 $8.895 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 240 $8.895 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 60 $8.895 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 240 $8.895 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 28 $8.905 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 7 $8.90 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 12 $8.90 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 300 $8.91 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 13 $8.90 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 9 $8.90 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 10 $8.90 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 19 $8.90 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 17 $8.90 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $8.90 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 13 $8.90 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 19 $8.90 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 40 $8.90 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 9 $8.90 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 3 $8.90 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 70 $8.91 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 10 $8.91 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 95 $8.85 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 5 $8.845 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 4 $8.85 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $8.855 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $8.855 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $8.855 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $8.855 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 69 $8.86 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 28 $8.86 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 1 $8.85 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 1 $8.85 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 6 $8.85 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 40 $8.85 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 5 $8.84 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 6 $8.84 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 7 $8.83 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 12 $8.83 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 5 $8.84 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 14:33:11 - 18-Jul-25
Unknown* 4 $8.84 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 140 $8.845 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 20 $8.845 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 60 $8.86 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 14:31:57 - 18-Jul-25
Unknown* 60 $8.87 Automatic Execution
 14:31:57 - 18-Jul-25
Unknown* 4 $8.87 Automatic Execution
 14:31:57 - 18-Jul-25
Unknown* 31 $8.875 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 15 $8.87 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 28 $8.87 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 1 $8.87 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 85 $8.865 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 15 $8.865 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 16 $8.865 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 10 $8.86 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 39 $8.85 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 4 $8.85 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 43 $8.84 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 84 $8.83 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 10 $8.83 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 100 $8.85 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 27 $8.85 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 48 $8.85 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 14 $8.85 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:30:08 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 4 $8.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 2 $8.86 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 200 $8.86 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 21 $8.86 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 200 $8.86 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 1 $8.86 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 2 $8.855 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 7 $8.855 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 48 $8.855 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 70 $8.86 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 50 $8.855 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 8 $8.855 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 30 $8.85 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 45 $8.85 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 35 $8.85 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 4 $8.84 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 1 $8.84 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 100 $8.84 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 10 $8.84 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 15 $8.84 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 20 $8.84 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 28 $8.86 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 4 $8.86 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 200 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 16 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 31 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 20 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 19 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 32 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 35 $8.86 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 116 $8.86 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 1 $8.86 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 3 $8.86 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 40 $8.855 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 40 $8.855 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 10 $8.86 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 51 $8.86 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 7 $8.86 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 11 $8.86 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 40 $8.85 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 6 $8.85 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 5 $8.85 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 40 $8.85 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 2 $8.85 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 4 $8.84 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 2 $8.84 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 40 $8.845 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 4 $8.84 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 2 $8.845 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 4 $8.85 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 95 $8.84 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 5 $8.84 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 19 $8.845 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 82 $8.84 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 6 $8.845 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 12 $8.845 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 16 $8.85 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 84 $8.85 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 16 $8.85 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 1 $8.85 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 9 $8.85 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 14 $8.85 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 35 $8.84 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 2 $8.84 Automatic Execution
 14:21:38 - 18-Jul-25
Unknown* 1 $8.85 Automatic Execution
 14:21:33 - 18-Jul-25
Unknown* 5 $8.85 Automatic Execution
 14:21:33 - 18-Jul-25
Unknown* 56 $8.85 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 96 $8.855 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 24 $8.855 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 68 $8.86 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 32 $8.86 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 19 $8.86 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 20 $8.875 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 20 $8.875 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $8.875 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $8.875 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $8.875 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $8.875 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:20:11 - 18-Jul-25
Unknown* 10 $8.87 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 3 $8.87 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 2 $8.87 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 2 $8.87 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 7 $8.87 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 8 $8.87 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 23 $8.86 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 115 $8.86 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 100 $8.855 Automatic Execution
 14:18:00 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $8.855 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 4 $8.86 Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 6 $8.88 Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 100 $8.88 Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 100 $8.88 Automatic Execution
 14:17:28 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 6 $8.87 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 3 $8.865 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 98 $8.865 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 22 $8.865 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 3 $8.855 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 22 $8.855 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 73 $8.85 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 11 $8.85 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 162 $8.84 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 438 $8.84 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 200 $8.85 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 9 $8.86 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 3 $8.98 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 19 $8.98 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 87 $8.98 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 13 $8.98 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $8.975 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $8.975 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $8.975 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 9 $8.97 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 100 $8.955 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 28 $8.96 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 30 $8.96 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 186 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 200 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 14 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 2 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 14 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 208 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 23 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 77 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 12 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 80 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 66 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 17 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 17 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 287 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 13 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 70 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 15 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 15 $8.955 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 215 $8.955 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 500 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 24 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 6 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 400 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 7 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 6 $8.95 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 94 $8.95 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 40 $8.93 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 40 $8.93 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 5 $8.92 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 5 $8.92 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 1,100 $8.92 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 14:03:31 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 35 $8.90 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 13 $8.92 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 3 $8.92 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 100 $8.925 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 7 $8.93 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 3 $8.93 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 20 $8.925 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 7 $8.94 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 7 $8.95 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 14 $8.95 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 20 $8.935 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 20 $8.935 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 100 $8.935 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 100 $8.935 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 8 $8.94 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 23 $8.935 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 30 $8.92 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 20 $8.935 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 100 $8.935 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 4 $8.95 Automatic Execution
 13:58:57 - 18-Jul-25
Sell* 25 $8.95 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 13:58:53 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 200 $8.95 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 200 $8.95 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 10 $8.95 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 23 $8.95 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 13 $8.955 Automatic Execution
 13:57:19 - 18-Jul-25
Unknown* 2 $8.97 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 3 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 23 $8.975 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 195 $8.975 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 6 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 2 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 1 $8.975 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 104 $8.975 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 12 $8.96 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 100 $8.96 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 53 $8.97 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 6 $8.97 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 8 $8.96 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 51 $8.96 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 49 $8.96 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 12 $8.96 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 117 $8.96 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 94 $8.96 Automatic Execution
 13:54:16 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 13:54:07 - 18-Jul-25
Unknown* 88 $8.965 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 12 $8.965 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 1 $8.955 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 13:52:41 - 18-Jul-25
Unknown* 7 $8.95 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 19 $8.95 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 13 $8.95 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 6 $8.95 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 39 $8.95 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 31 $8.95 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 13:52:41 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 5 $8.92 Automatic Execution
 13:52:41 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 13:52:20 - 18-Jul-25
Unknown* 200 $8.92 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 5 $8.94 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 1 $8.94 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 17 $8.93 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 8 $8.93 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 14 $8.93 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 5 $8.93 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 4 $8.93 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 22 $8.93 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 2 $8.96 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 14 $8.965 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 4 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 8 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 175 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 2 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 619 $8.95 Automatic Execution
 13:50:05 - 18-Jul-25
Unknown* 81 $8.95 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 24 $8.95 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 2 $8.95 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 13:50:05 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 3 $8.95 Automatic Execution
 13:47:13 - 18-Jul-25
Unknown* 11 $8.96 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 5 $8.97 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 9 $8.97 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 12 $8.97 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 25 $8.97 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 36 $8.975 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 88 $8.97 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 20 $8.965 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 4 $8.965 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 4 $8.97 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 4 $8.97 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 4 $8.97 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 4 $8.97 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 100 $8.97 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 4 $8.955 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 18 $8.955 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 71 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 2 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 47 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 43 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 8 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 8 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 51 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 60 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 149 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 51 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 44 $8.94 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 49 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 40 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 45 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 15 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 49 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 51 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 200 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 97 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 3 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 9 $8.94 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 1 $8.945 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 47 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 2 $8.94 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 69 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 31 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 39 $8.94 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 13:45:42 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 2 $8.92 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 77 $8.915 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 33 $8.915 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 100 $8.915 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 3 $9.02 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 52 $9.03 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 6 $9.03 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 9 $9.03 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 12 $9.00 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 1 $9.00 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 300 $9.01 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 100 $9.03 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 8 $9.03 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 15 $9.03 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 1 $9.03 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $9.025 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 6 $9.03 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 9 $9.02 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 31 $9.02 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 1 $9.02 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 61 $9.02 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 20 $9.02 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 6 $9.02 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 10 $9.01 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 2 $9.01 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 100 $9.005 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 100 $9.005 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 13 $8.99 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 9 $9.00 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 1 $9.00 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 10 $9.005 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $9.005 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $9.005 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 27 $9.03 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 3 $9.02 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1 $9.02 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 1 $9.02 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 39 $9.02 Automatic Execution
 13:27:52 - 18-Jul-25
Unknown* 2 $9.01 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 30 $9.005 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 69 $9.005 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 31 $9.005 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 4 $9.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 35 $9.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 19 $8.99 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 6 $9.00 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 19 $9.00 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 6 $9.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 21 $8.99 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 1 $8.99 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 1 $8.99 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 12 $8.99 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 5 $8.99 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 29 $8.99 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 4 $8.98 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 10 $8.99 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 7 $9.00 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 485 $9.01 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 1,415 $9.01 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 10 $9.02 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 1 $9.02 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 6 $9.01 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 46 $9.01 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 11 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 42 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 9 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 3 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 7 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 12 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 40 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 9 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 11 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 9 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 9 $9.00 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $9.015 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $9.015 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $9.015 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 12 $9.01 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 1 $9.01 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 1 $9.00 Automatic Execution
 13:23:46 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 80 $9.00 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $9.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $8.97 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 9 $8.96 Automatic Execution
 13:22:43 - 18-Jul-25
Unknown* 10 $8.96 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 13:22:34 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 1 $8.92 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 13 $8.92 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 15 $8.94 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 2 $8.94 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 92 $8.91 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 122 $8.91 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 3 $8.91 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 69 $8.91 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 20 $8.91 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 20 $8.93 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 200 $8.94 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 4 $8.94 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 8 $8.94 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 98 $8.95 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 2 $8.95 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 3 $8.95 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 278 $8.96 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 52 $8.96 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 98 $8.96 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 2 $8.96 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 45 $8.97 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 8 $8.97 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 318 $8.98 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 13:17:43 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 13:17:43 - 18-Jul-25
Buy* 19 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Buy* 27 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Buy* 41 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 29 $8.97 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 30 $8.97 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 80 $8.97 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 20 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 10 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 10 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 23 $8.975 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 300 $8.98 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 6 $8.99 Automatic Execution
 13:17:27 - 18-Jul-25
Unknown* 5 $8.99 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $8.99 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 75 $8.99 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 25 $8.99 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 75 $8.99 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 25 $8.985 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 1 $8.985 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 5 $8.985 Automatic Execution
 13:15:57 - 18-Jul-25
Unknown* 6 $8.985 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 1 $9.00 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 2 $9.00 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $9.00 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 15 $9.02 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 30 $9.00 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 5 $9.00 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 30 $9.00 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 2 $9.00 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 31 $9.00 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 10 $8.99 Automatic Execution
 13:00:10 - 18-Jul-25
Unknown* 77 $8.98 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 100 $8.98 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 1 $8.96 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 6 $8.96 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 1 $8.955 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 50 $8.97 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 49 $8.96 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 1 $8.96 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 50 $8.96 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 1 $8.96 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 5 $8.95 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 23 $8.95 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 74 $8.95 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 50 $8.94 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 6 $8.94 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 5 $8.94 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 328 $8.94 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 5 $8.94 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 4 $8.94 Automatic Execution
 12:58:52 - 18-Jul-25
Unknown* 50 $8.94 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 12 $8.94 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 5 $8.94 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 8 $8.94 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 21 $8.94 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $8.94 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 10 $8.945 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 30 $8.95 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 170 $8.95 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 30 $8.955 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 70 $8.955 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 39 $8.96 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 12:58:25 - 18-Jul-25
Unknown* 100 $8.98 Automatic Execution
 12:58:13 - 18-Jul-25
Unknown* 100 $8.98 Automatic Execution
 12:58:13 - 18-Jul-25
Unknown* 200 $8.98 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 7 $8.98 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 64 $8.98 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 12:58:13 - 18-Jul-25
Unknown* 100 $8.98 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 107 $8.97 Automatic Execution
 12:58:08 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 5 $8.97 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 5 $8.975 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 10 $8.975 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 5 $8.975 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 5 $8.975 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 10 $8.97 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 630 $8.97 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 370 $8.97 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 110 $8.975 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 110 $8.975 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 36 $8.99 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 2 $9.02 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 10 $9.02 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $9.02 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 3 $9.01 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 5 $9.01 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 4 $9.005 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 5 $9.01 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 9 $9.01 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 25 $9.01 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 75 $9.01 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $9.02 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 1 $9.015 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 24 $9.02 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 69 $9.02 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 39 $9.03 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 61 $9.03 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 2 $9.03 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 2 $9.03 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 1 $9.035 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $9.035 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 100 $9.035 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 4 $9.03 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $9.03 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 22 $9.03 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 12:55:37 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 36 $9.01 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 56 $9.01 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 9 $9.03 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 37 $9.03 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 54 $9.03 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 51 $9.04 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 1 $9.05 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 4 $9.04 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 1 $9.04 Automatic Execution
 12:54:27 - 18-Jul-25
Unknown* 100 $9.04 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 25 $9.04 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 8 $9.04 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 17 $9.03 Automatic Execution
 12:54:04 - 18-Jul-25
Unknown* 100 $9.06 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 62 $9.06 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 10 $9.055 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 51 $9.055 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 10 $9.05 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 10 $9.05 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 200 $9.05 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 600 $9.05 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:53:52 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 4 $9.04 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 32 $9.04 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 49 $9.04 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 10 $9.02 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $9.02 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 9 $9.02 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 60 $9.02 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 28 $9.02 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $9.02 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 200 $9.03 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 63 $9.03 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 11 $9.05 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 23 $9.05 Automatic Execution
 12:52:28 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 4 $9.03 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 4 $9.03 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 70 $9.03 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 6 $9.03 Automatic Execution
 12:51:47 - 18-Jul-25
Unknown* 5 $9.03 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 10 $9.03 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 22 $9.03 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 10 $9.03 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 1 $9.035 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 2 $9.04 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 2 $9.04 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 9 $9.04 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 3 $9.04 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 7 $9.04 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 2 $9.04 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 11 $9.04 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 94 $9.04 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 52 $9.04 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 39 $9.01 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 59 $9.01 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 41 $9.01 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 11 $9.01 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 6 $9.01 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 72 $9.01 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 167 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 4 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 33 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 1 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 2 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 106 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 1 $8.98 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 1 $8.98 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 5 $8.98 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 6 $8.97 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 5 $8.96 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $8.95 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 76 $8.95 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 70 $8.93 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 53 $8.93 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 3 $8.93 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 6 $8.93 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 20 $8.935 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 15 $8.935 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 1 $8.93 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 1 $8.92 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 7 $8.92 Automatic Execution
 12:47:55 - 18-Jul-25
Unknown* 200 $8.92 Automatic Execution
 12:47:55 - 18-Jul-25
Unknown* 33 $8.92 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 2 $8.92 Automatic Execution
 12:47:24 - 18-Jul-25
Unknown* 1 $8.93 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 5 $8.93 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 4 $8.93 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 2 $8.93 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 2 $8.93 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 18 $8.93 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 4 $8.93 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 2 $8.93 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 4 $8.93 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $8.92 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $8.92 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 100 $8.915 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 3 $8.905 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 45 $8.91 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 5 $8.91 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 6 $8.92 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 2 $8.92 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 12:28:08 - 18-Jul-25
Unknown* 39 $8.84 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 19 $8.83 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 6 $8.82 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 15 $8.81 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 6 $8.81 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 7 $8.82 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 231 $8.82 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 236 $8.82 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 183 $8.82 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 3 $8.83 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 121 $8.83 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 79 $8.83 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 21 $8.83 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 21 $8.83 Automatic Execution
 12:25:31 - 18-Jul-25
Unknown* 2 $8.825 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 6 $8.82 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 19 $8.83 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 3 $8.84 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 12 $8.84 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 12:24:29 - 18-Jul-25
Unknown* 100 $8.84 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 10 $8.835 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 10 $8.835 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 100 $8.835 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 100 $8.835 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 10 $8.83 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 6 $8.83 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 2 $8.835 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 5 $8.82 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 1 $8.82 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 2 $8.825 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 118 $8.80 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 99 $8.79 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $8.79 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $8.79 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $8.79 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $8.79 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 100 $8.795 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 100 $8.795 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 7 $8.805 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 193 $8.805 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 17 $8.805 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 4 $8.805 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 2 $8.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $8.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $8.815 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 10 $8.815 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 19 $8.81 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 6 $8.79 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 50 $8.80 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 100 $8.81 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $8.80 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 200 $8.80 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 5 $8.79 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 26 $8.79 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 74 $8.79 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 200 $8.79 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 17 $8.79 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 10 $8.795 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $8.795 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $8.795 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $8.795 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $8.795 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 5 $8.81 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 10 $8.81 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 17 $8.82 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 123 $8.81 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 18 $8.82 Automatic Execution
 12:20:16 - 18-Jul-25
Unknown* 50 $8.82 Automatic Execution
 12:20:16 - 18-Jul-25
Unknown* 5 $8.82 Automatic Execution
 12:20:16 - 18-Jul-25
Unknown* 7 $8.84 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 7 $8.845 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 7 $8.845 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 6 $8.83 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $8.83 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 17 $8.83 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 7 $8.83 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 7 $8.83 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 40 $8.84 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 40 $8.84 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 96 $8.84 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 12:19:37 - 18-Jul-25
Unknown* 10 $8.84 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 180 $8.85 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 4 $8.85 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 20 $8.85 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 12 $8.85 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 88 $8.85 Automatic Execution
 12:19:18 - 18-Jul-25
Unknown* 110 $8.855 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 20 $8.85 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 2 $8.85 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 12:18:48 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 12:18:48 - 18-Jul-25
Unknown* 10 $8.855 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 10 $8.855 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 24 $8.86 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 12 $8.86 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 200 $8.86 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 200 $8.87 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 49 $8.86 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 45 $8.87 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 6 $8.87 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $8.875 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 25 $8.855 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 90 $8.865 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 10 $8.865 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $8.865 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 60 $8.86 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 40 $8.86 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 110 $8.855 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 10 $8.855 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 45 $8.84 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 200 $8.85 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $8.855 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 200 $8.855 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 110 $8.855 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 4 $9.05 Automatic Execution
 12:03:05 - 18-Jul-25
Unknown* 1 $9.045 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $9.04 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 100 $9.04 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 15 $9.04 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 85 $9.04 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 7 $9.00 Automatic Execution
 12:02:28 - 18-Jul-25
Unknown* 4 $9.00 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 5 $9.00 Automatic Execution
 12:02:28 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 1 $8.995 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 11 $9.01 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 16 $9.02 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 100 $9.025 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 100 $9.025 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 8 $9.03 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 100 $9.03 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 100 $9.03 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 100 $9.03 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 2 $9.04 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 20 $9.04 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 2 $9.04 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 6 $9.04 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 60 $9.04 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 200 $9.04 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 85 $9.03 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 15 $9.03 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 34 $9.02 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 210 $9.02 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 457 $9.02 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 433 $9.02 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 18 $9.02 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 10 $9.01 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 110 $9.005 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 2 $9.00 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 12:00:42 - 18-Jul-25
Unknown* 5 $8.98 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 697 $8.98 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 190 $8.98 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 105 $8.98 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 82 $8.98 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $8.98 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 90 $8.98 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 10 $8.98 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 5 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 5 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 6 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 3 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 3 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 12 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 34 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 4 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 38 $8.99 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 8 $8.99 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 36 $8.99 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 3 $8.99 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 3 $8.99 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 6 $8.99 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 17 $8.98 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 19 $8.97 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 38 $8.97 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 38 $8.97 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 38 $8.96 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 300 $8.95 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 38 $8.95 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 7 $8.97 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 14 $8.97 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 1 $8.98 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 217 $8.98 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 52 $8.98 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 400 $8.98 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 11:59:54 - 18-Jul-25
Unknown* 29 $8.99 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 3 $9.00 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 9 $9.00 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 9 $9.00 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 43 $9.00 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 35 $9.00 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 6 $8.99 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 9 $8.99 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 95 $8.985 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 15 $8.985 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 3 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 5 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 68 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 90 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 10 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 42 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 10 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 90 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 10 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 27 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 73 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 37 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 110 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 43 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 9 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 15 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 110 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 53 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 41 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 5 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 15 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 51 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 37 $8.995 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 14 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 500 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 500 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 15 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 60 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 10 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 500 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 5 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 10 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 21 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 15 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 5 $9.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 250 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 10 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 25 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 10 $8.99 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $8.98 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 8 $8.97 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 15 $8.97 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 4 $8.96 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 4 $8.96 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 6 $8.96 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 84 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 34 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 1 $8.94 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 47 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 45 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 32 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 10 $8.925 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 10 $8.925 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 10 $8.925 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 396 $8.92 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 47 $8.91 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 63 $8.91 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 10 $8.905 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 110 $8.905 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 110 $8.905 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 21 $8.90 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 14 $8.89 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 46 $8.89 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 30 $8.89 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 5 $8.89 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 3 $8.89 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 10 $8.89 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 136 $8.88 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 159 $8.88 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 20 $8.88 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 121 $8.88 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 25 $8.88 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 25 $8.88 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 10 $8.855 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 10 $8.86 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 4 $8.89 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 3 $8.89 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 3 $8.89 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 82 $8.87 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 300 $8.87 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 100 $8.87 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 2 $8.87 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 2 $8.87 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 3 $8.86 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 11 $8.86 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 5 $8.86 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 5 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 10 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 47 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 31 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 25 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 73 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 27 $8.865 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 1 $8.87 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 2 $8.85 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 17 $8.85 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 3 $8.85 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 197 $8.85 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 2 $8.86 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 15 $8.87 Automatic Execution
 11:52:28 - 18-Jul-25
Unknown* 300 $8.87 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 15 $8.87 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 4 $8.88 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 6 $8.88 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 5 $8.89 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 51 $8.89 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 3 $8.89 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 3 $8.89 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 24 $8.89 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 25 $8.90 Automatic Execution
 11:50:04 - 18-Jul-25
Unknown* 3 $8.90 Automatic Execution
 11:50:04 - 18-Jul-25
Unknown* 22 $8.90 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 28 $8.895 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 15 $8.895 Automatic Execution
 11:50:04 - 18-Jul-25
Unknown* 50 $8.895 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 27 $8.89 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 28 $8.89 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 3 $8.89 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 10 $8.885 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 200 $8.885 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 16 $8.89 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 5 $8.88 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 21 $8.88 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 17 $8.88 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 10 $8.875 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $8.875 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 60 $8.875 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 40 $8.875 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 90 $8.875 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 10 $8.875 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 17 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 38 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 60 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 40 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 20 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 305 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 665 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 515 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 515 $8.88 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 12 $8.86 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 110 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 21 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 90 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 10 $8.865 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 3 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 7 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 93 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 110 $8.865 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 11 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 210 $8.865 Automatic Execution
 11:49:13 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 11:49:13 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 90 $8.86 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 110 $8.855 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 194 $8.87 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 6 $8.87 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 11 $8.88 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 210 $8.885 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 100 $8.88 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 100 $8.88 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1,800 $8.88 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 200 $8.88 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 15 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 13 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 27 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 73 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 104 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 52 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 100 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 29 $8.86 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 210 $8.855 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 100 $8.855 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 26 $8.87 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 9 $8.87 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 6 $8.88 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 200 $8.89 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 200 $8.89 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 10 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 10 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 10 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 90 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 10 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $8.895 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 57 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 5 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 18 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 82 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 6 $8.905 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 19 $8.905 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 4 $8.91 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 62 $8.91 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 24 $8.91 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 34 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 9 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 185 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 34 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 1 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 42 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 42 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 100 $8.91 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 18 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 2 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 8 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 48 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 24 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 2 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 2 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 5 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 167 $8.66 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 1,194 $8.67 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 10 $8.71 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 5 $8.72 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 5 $8.72 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $8.67 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $8.67 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $8.66 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 2 $8.65 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 5 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 100 $8.645 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 2 $8.66 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 45 $8.66 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 6 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 100 $8.635 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 100 $8.635 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 100 $8.64 Automatic Execution
 11:24:10 - 18-Jul-25
Unknown* 6 $8.65 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 100 $8.65 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 7 $8.65 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 11 $8.70 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 100 $8.72 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 17 $8.70 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 100 $8.70 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 100 $8.70 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 100 $8.70 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 100 $8.695 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 50 $8.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 200 $8.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $8.665 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $8.675 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 100 $8.68 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 100 $8.68 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 32 $8.71 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 41 $8.72 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 20 $8.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 20 $8.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 26 $8.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 25 $8.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 300 $8.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.70 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 3 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 3 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 424 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 3 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 19 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 54 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 3 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 11 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 56 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 400 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 4,500 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.69 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 2 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 98 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 2 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 95 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 200 $8.665 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 5 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $8.665 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 200 $8.67 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 200 $8.665 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 300 $8.65 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 45 $8.65 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 55 $8.65 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 45 $8.65 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 6 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 4 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 5 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 2 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 85 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 15 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.635 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.635 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $8.645 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $8.63 Automatic Execution
 11:20:26 - 18-Jul-25
Unknown* 100 $8.625 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 100 $8.61 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 197 $8.61 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 3 $8.61 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 47 $8.61 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 153 $8.61 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 6 $8.61 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 42 $8.61 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 100 $8.605 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 3 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 3 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 13 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 64 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 48 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 47 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 96 $8.605 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 4 $8.605 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 18 $8.605 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 16 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 20 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 31 $8.61 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $8.605 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 9 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 3 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 99 $8.61 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 52 $8.61 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 48 $8.605 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 52 $8.61 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 48 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 1 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 3 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 200 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 3 $8.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 11:18:37 - 18-Jul-25
Unknown* 400 $8.60 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 1 $8.60 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 5 $8.62 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 100 $8.61 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 12 $8.61 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 6 $8.59 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 7 $8.58 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 5 $8.58 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 45 $8.60 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $8.625 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $8.625 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 21 $8.63 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 9 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 7 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 13 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 8 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 4 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 100 $8.485 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $8.505 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $8.505 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 20 $8.51 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 20 $8.51 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 98 $8.51 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $8.51 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 100 $8.515 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $8.515 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $8.53 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 100 $8.53 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 21 $8.54 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 45 $8.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 17 $8.56 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 10 $8.56 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 23 $8.56 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 12 $8.56 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 1 $8.58 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 100 $8.58 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 10:53:39 - 18-Jul-25
Unknown* 42 $8.55 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 200 $8.55 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 2 $8.55 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 3 $8.55 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 114 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 70 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 18 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 101 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 2 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 67 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 16 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 7 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 7 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 182 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 10 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 8 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 500 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 600 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 16,153 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 2,300 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 200 $8.53 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 5 $8.51 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 100 $8.51 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 300 $8.51 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 1 $8.50 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 10 $8.50 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 5,000 $8.50 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 10 $8.50 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 5,000 $8.50 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 49 $8.48 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 100 $8.475 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 100 $8.475 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 100 $8.475 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 100 $8.475 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 17 $8.47 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 24 $8.47 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 20 $8.46 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 32 $8.46 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 6 $8.46 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 1 $8.46 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 100 $8.43 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $8.43 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 40 $8.42 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 7 $8.42 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 8 $8.42 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 8 $8.42 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $8.43 Automatic Execution
 10:50:19 - 18-Jul-25
Unknown* 195 $8.46 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 300 $8.46 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 23 $8.46 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 3 $8.47 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $8.47 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 396 $8.47 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 254 $8.47 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $8.47 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $8.48 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 10 $8.47 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 1 $8.47 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 4 $8.47 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 16 $8.46 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 6 $8.46 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $8.46 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 33 $8.45 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 92 $8.45 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 12 $8.45 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 100 $8.44 Automatic Execution
 10:48:11 - 18-Jul-25
Unknown* 5 $8.45 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 10 $8.45 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 3 $8.43 Automatic Execution
 10:47:52 - 18-Jul-25
Unknown* 22 $8.43 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 500 $8.42 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 6 $8.42 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 294 $8.42 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 6 $8.415 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 100 $8.415 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 100 $8.40 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 3 $8.395 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 25 $8.395 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 16 $8.38 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 6 $8.38 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 5 $8.22 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 32 $8.22 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $8.23 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 45 $8.23 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 19 $8.24 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 51 $8.24 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 49 $8.24 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $8.245 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 17 $8.24 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 5 $8.24 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 20 $8.24 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 1 $8.23 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 1 $8.235 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $8.235 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 200 $8.24 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 3 $8.24 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 2 $8.24 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 5 $8.235 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 1 $8.23 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 87 $8.23 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 1 $8.235 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 10 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 4 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 3 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 34 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 3 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 39 $8.24 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 96 $8.245 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 2 $8.245 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 2 $8.245 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $8.26 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 4 $8.26 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 99 $8.255 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $8.255 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 64 $8.255 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 61 $8.26 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 61 $8.26 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 137 $8.255 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 20 $8.31 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 254 $8.32 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $8.32 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $8.33 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 200 $8.33 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 20 $8.33 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $8.32 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 1 $8.31 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $8.29 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 6 $8.29 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 80 $8.29 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 20 $8.29 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 17 $8.29 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $8.27 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 90 $8.27 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $8.27 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $8.27 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $8.27 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 300 $8.27 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $8.265 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $8.28 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 40 $8.29 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $8.29 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $8.29 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 5 $8.29 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 6 $8.29 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1,653 $8.35 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 3,307 $8.35 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 101 $8.35 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $8.35 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 225 $8.35 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 589 $8.35 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 4,254 $8.38 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $8.38 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 180 $8.38 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 498 $8.37 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 202 $8.37 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $8.37 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 466 $8.38 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 79 $8.37 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 10 $8.37 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 10 $8.37 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 1 $8.37 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $8.355 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $8.37 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $8.355 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 10 $8.34 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 1,064 $8.34 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 3,936 $8.34 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 20 $8.315 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 35 $8.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 65 $8.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $8.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $8.25 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 71 $8.19 Ordinary
 09:26:09 - 18-Jul-25
Sell* 50 $8.19 Ordinary
 09:26:09 - 18-Jul-25
Sell* 10 $8.19 Ordinary
 09:26:09 - 18-Jul-25
Sell* 110 $8.19 Ordinary
 09:26:09 - 18-Jul-25
Sell* 200 $8.19 Ordinary
 09:26:09 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 08:12:22 - 18-Jul-25
Buy* 24 $8.17 Ordinary
 07:23:07 - 18-Jul-25
Buy* 4 $8.17 Ordinary
 07:23:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48