Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bed Bath & Beyo (BYON.US) Share Price

Price $9.44 on 22-05-2026 at 07:15:11
Change $0.00 0%
Buy $9.55
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $9.44
Open: $9.25
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $5.51 - $12.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bed Bath & Beyo (BYON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bed Bath & Beyo trades

Bed Bath & Beyo (BYON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.25 9.44 9.25 9.44 0
20th May 2026 (Wed) 9.25 9.44 9.25 9.44 0
19th May 2026 (Tue) 9.25 9.44 9.25 9.44 0
18th May 2026 (Mon) 9.25 9.44 9.25 9.44 0
15th May 2026 (Fri) 9.25 9.44 9.25 9.44 0
14th May 2026 (Thu) 9.25 9.44 9.25 9.44 0
13th May 2026 (Wed) 9.25 9.44 9.25 9.44 0
12th May 2026 (Tue) 9.25 9.44 9.25 9.44 0
11th May 2026 (Mon) 9.25 9.44 9.25 9.44 0
8th May 2026 (Fri) 9.25 9.44 9.25 9.44 0
7th May 2026 (Thu) 9.25 9.44 9.25 9.44 0
6th May 2026 (Wed) 9.25 9.44 9.25 9.44 0
5th May 2026 (Tue) 9.25 9.44 9.25 9.44 0
4th May 2026 (Mon) 9.25 9.44 9.25 9.44 0
1st May 2026 (Fri) 9.25 9.44 9.25 9.44 0
30th Apr 2026 (Thu) 9.25 9.44 9.25 9.44 0
29th Apr 2026 (Wed) 9.25 9.44 9.25 9.44 0
28th Apr 2026 (Tue) 9.25 9.44 9.25 9.44 0
27th Apr 2026 (Mon) 9.25 9.44 9.25 9.44 0
24th Apr 2026 (Fri) 9.25 9.44 9.25 9.44 0
23rd Apr 2026 (Thu) 9.25 9.44 9.25 9.44 0
22nd Apr 2026 (Wed) 9.25 9.44 9.25 9.44 0
See more Bed Bath & Beyo price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered