| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.33 | 9.13 | 8.155 | 8.85 | 494,691 |
| 17th Jul 2025 (Thu) | 7.48 | 8.185 | 7.47 | 8.16 | 230,426 |
| 16th Jul 2025 (Wed) | 7.225 | 7.50 | 7.07 | 7.34 | 164,027 |
| 15th Jul 2025 (Tue) | 7.60 | 7.73 | 6.995 | 7.01 | 202,307 |
| 14th Jul 2025 (Mon) | 7.55 | 7.66 | 7.195 | 7.57 | 161,075 |
| 11th Jul 2025 (Fri) | 7.99 | 8.01 | 7.70 | 7.78 | 125,109 |
| 10th Jul 2025 (Thu) | 8.02 | 8.18 | 7.84 | 8.07 | 155,017 |
| 9th Jul 2025 (Wed) | 8.25 | 8.31 | 7.76 | 7.94 | 201,714 |
| 8th Jul 2025 (Tue) | 7.60 | 8.335 | 7.34 | 8.22 | 386,852 |
| 7th Jul 2025 (Mon) | 7.62 | 7.85 | 7.43 | 7.45 | 223,815 |
| 4th Jul 2025 (Fri) | 7.70 | 7.85 | 7.505 | 7.53 | 213,757 |
| 3rd Jul 2025 (Thu) | 7.70 | 7.85 | 7.505 | 7.53 | 213,757 |
| 2nd Jul 2025 (Wed) | 7.19 | 7.65 | 7.06 | 7.63 | 222,755 |
| 1st Jul 2025 (Tue) | 6.70 | 7.65 | 6.66 | 7.17 | 333,952 |
| 30th Jun 2025 (Mon) | 6.68 | 6.92 | 6.495 | 6.88 | 194,101 |
| 27th Jun 2025 (Fri) | 7.30 | 7.30 | 6.61 | 6.67 | 171,976 |
| 26th Jun 2025 (Thu) | 6.43 | 7.37 | 6.33 | 7.26 | 313,130 |
| 25th Jun 2025 (Wed) | 6.33 | 6.42 | 6.15 | 6.32 | 92,532 |
| 24th Jun 2025 (Tue) | 6.16 | 6.345 | 5.93 | 6.29 | 134,478 |
| 23rd Jun 2025 (Mon) | 5.92 | 6.10 | 5.635 | 6.04 | 162,444 |
| 20th Jun 2025 (Fri) | 6.29 | 6.29 | 5.83 | 6.02 | 173,963 |
| 19th Jun 2025 (Thu) | 6.20 | 6.51 | 6.145 | 6.16 | 110,929 |
| 18th Jun 2025 (Wed) | 6.20 | 6.51 | 6.145 | 6.16 | 110,929 |
| 17th Jun 2025 (Tue) | 6.29 | 6.48 | 6.19 | 6.21 | 121,825 |
| 16th Jun 2025 (Mon) | 6.64 | 6.75 | 6.27 | 6.44 | 180,672 |
| 13th Jun 2025 (Fri) | 6.63 | 6.85 | 6.455 | 6.50 | 90,827 |
| 12th Jun 2025 (Thu) | 6.775 | 6.955 | 6.62 | 6.82 | 153,297 |
| 11th Jun 2025 (Wed) | 6.80 | 7.15 | 6.70 | 6.94 | 135,638 |
| 10th Jun 2025 (Tue) | 6.75 | 6.785 | 6.57 | 6.70 | 83,914 |
| 9th Jun 2025 (Mon) | 6.60 | 6.97 | 6.47 | 6.63 | 221,851 |
| 6th Jun 2025 (Fri) | 6.78 | 6.78 | 6.28 | 6.46 | 184,119 |
| 5th Jun 2025 (Thu) | 6.47 | 7.33 | 6.43 | 6.68 | 428,671 |
| 4th Jun 2025 (Wed) | 6.27 | 6.595 | 6.105 | 6.41 | 200,158 |
| 3rd Jun 2025 (Tue) | 6.17 | 6.615 | 5.98 | 6.32 | 192,040 |
| 2nd Jun 2025 (Mon) | 6.31 | 6.35 | 6.02 | 6.13 | 111,343 |
| 30th May 2025 (Fri) | 6.50 | 6.61 | 6.32 | 6.41 | 101,453 |
| 29th May 2025 (Thu) | 6.83 | 7.09 | 6.56 | 6.61 | 292,948 |
| 28th May 2025 (Wed) | 6.58 | 6.715 | 6.30 | 6.58 | 348,244 |
| 27th May 2025 (Tue) | 5.75 | 6.605 | 5.65 | 6.465 | 341,681 |
| 26th May 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 24th May 2025 (Sat) | 5.67 | 5.775 | 5.51 | 5.65 | 175,721 |
| 23rd May 2025 (Fri) | 5.67 | 5.775 | 5.51 | 5.665 | 175,721 |
| 22nd May 2025 (Thu) | 6.13 | 6.21 | 5.90 | 5.94 | 287,022 |
| 21st May 2025 (Wed) | 6.48 | 6.48 | 6.03 | 6.11 | 273,310 |
| 20th May 2025 (Tue) | 6.75 | 6.98 | 6.425 | 6.495 | 271,568 |