| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 18th Sep 2025 (Thu) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 17th Sep 2025 (Wed) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 16th Sep 2025 (Tue) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 15th Sep 2025 (Mon) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 12th Sep 2025 (Fri) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 11th Sep 2025 (Thu) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 10th Sep 2025 (Wed) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 9th Sep 2025 (Tue) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 8th Sep 2025 (Mon) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 5th Sep 2025 (Fri) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 4th Sep 2025 (Thu) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 3rd Sep 2025 (Wed) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 2nd Sep 2025 (Tue) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 1st Sep 2025 (Mon) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 29th Aug 2025 (Fri) | 9.25 | 9.44 | 9.25 | 9.44 | 0 |
| 28th Aug 2025 (Thu) | 9.25 | 9.52 | 8.98 | 9.44 | 136,286 |
| 27th Aug 2025 (Wed) | 9.55 | 9.55 | 9.00 | 9.12 | 200,908 |
| 26th Aug 2025 (Tue) | 9.54 | 9.88 | 9.31 | 9.51 | 217,875 |
| 25th Aug 2025 (Mon) | 9.59 | 9.755 | 9.13 | 9.46 | 221,840 |
| 22nd Aug 2025 (Fri) | 9.77 | 10.025 | 9.59 | 9.70 | 179,391 |
| 21st Aug 2025 (Thu) | 8.87 | 9.755 | 8.66 | 9.65 | 401,794 |
| 20th Aug 2025 (Wed) | 9.15 | 9.155 | 8.80 | 8.90 | 80,141 |
| 19th Aug 2025 (Tue) | 9.25 | 9.58 | 9.16 | 9.31 | 326,865 |
| 18th Aug 2025 (Mon) | 9.09 | 9.52 | 8.94 | 9.13 | 164,626 |
| 15th Aug 2025 (Fri) | 9.01 | 9.145 | 8.67 | 8.85 | 182,402 |
| 14th Aug 2025 (Thu) | 8.90 | 9.155 | 8.75 | 9.05 | 185,488 |
| 13th Aug 2025 (Wed) | 9.165 | 9.32 | 9.03 | 9.16 | 191,838 |
| 12th Aug 2025 (Tue) | 8.78 | 9.425 | 8.57 | 9.03 | 216,863 |
| 11th Aug 2025 (Mon) | 7.94 | 8.555 | 7.935 | 8.51 | 183,029 |
| 8th Aug 2025 (Fri) | 8.26 | 8.27 | 7.82 | 7.93 | 155,974 |
| 7th Aug 2025 (Thu) | 8.44 | 8.66 | 8.25 | 8.25 | 102,926 |
| 6th Aug 2025 (Wed) | 8.55 | 8.71 | 8.21 | 8.42 | 82,813 |
| 5th Aug 2025 (Tue) | 7.97 | 8.75 | 7.92 | 8.66 | 184,545 |
| 4th Aug 2025 (Mon) | 8.41 | 8.44 | 7.915 | 7.97 | 240,861 |
| 1st Aug 2025 (Fri) | 8.70 | 8.70 | 7.88 | 8.16 | 226,754 |
| 31st Jul 2025 (Thu) | 9.20 | 9.44 | 8.79 | 8.95 | 282,282 |
| 30th Jul 2025 (Wed) | 9.91 | 10.01 | 9.12 | 9.13 | 244,049 |
| 29th Jul 2025 (Tue) | 10.80 | 11.10 | 9.455 | 9.66 | 431,094 |
| 28th Jul 2025 (Mon) | 10.25 | 10.395 | 9.93 | 10.30 | 429,108 |
| 25th Jul 2025 (Fri) | 10.83 | 10.85 | 9.94 | 10.09 | 211,092 |
| 24th Jul 2025 (Thu) | 11.20 | 11.41 | 10.52 | 10.79 | 206,842 |
| 23rd Jul 2025 (Wed) | 10.90 | 11.67 | 10.80 | 11.33 | 454,463 |
| 22nd Jul 2025 (Tue) | 11.07 | 11.31 | 10.11 | 10.63 | 416,875 |