| Price | $8.86 on 18-07-2025 at 21:32:13 |
|---|---|
| Change | $0.70 8.58% |
| Buy | $8.99 |
| Sell | $8.78 |
| Buy / Sell BYON Shares | |
| Last Trade: | Sell 384.00 at $8.86 |
| Day's Volume: | 494,691 |
| Last Close: | $8.85 |
| Open: | $8.33 |
| ISIN: | US6903701018 |
| Day's Range | $8.155 - $9.13 |
| 52wk Range: | $5.51 - $9.13 |
| Market Capitalisation: | $423.37m |
| VWAP: | $8.72913 |
| Shares in Issue: | 57.68m |
Beyond Inc (BYON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | $8.86 | Ordinary |
17:31:34 - 18-Jul-25 |
| Sell* | 235 | $8.86 | Ordinary |
17:31:34 - 18-Jul-25 |
| Sell* | 65 | $8.86 | Ordinary |
17:31:34 - 18-Jul-25 |
| Sell* | 300 | $8.86 | Ordinary |
17:31:34 - 18-Jul-25 |
| Buy* | 30 | $8.86 | Ordinary |
16:21:50 - 18-Jul-25 |
| Sell* | 18 | $8.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 13 | $8.81 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 33 | $8.81 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 73 | $8.81 | Automatic Execution |
15:56:00 - 18-Jul-25 |
