| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.17 | 1.205 | 1.09 | 1.09 | 1,663,884 |
| 11th Dec 2025 (Thu) | 1.225 | 1.235 | 1.17 | 1.18 | 1,910,229 |
| 10th Dec 2025 (Wed) | 1.24 | 1.32 | 1.205 | 1.23 | 2,278,030 |
| 9th Dec 2025 (Tue) | 1.10 | 1.29 | 1.10 | 1.26 | 3,711,979 |
| 8th Dec 2025 (Mon) | 1.23 | 1.23 | 1.13 | 1.14 | 2,805,778 |
| 5th Dec 2025 (Fri) | 1.25 | 1.415 | 1.21 | 1.22 | 5,973,471 |
| 4th Dec 2025 (Thu) | 1.255 | 1.37 | 1.24 | 1.24 | 3,028,123 |
| 3rd Dec 2025 (Wed) | 1.23 | 1.27 | 1.16 | 1.25 | 3,180,441 |
| 2nd Dec 2025 (Tue) | 1.39 | 1.42 | 1.23 | 1.29 | 14,713,466 |
| 1st Dec 2025 (Mon) | 0.9525 | 1.48 | 0.933 | 1.34 | 16,944,771 |
| 28th Nov 2025 (Fri) | 1.02 | 1.07 | 0.9637 | 0.9818 | 3,874,602 |
| 27th Nov 2025 (Thu) | 0.8675 | 1.045 | 0.8649 | 1.02 | 7,284,140 |
| 26th Nov 2025 (Wed) | 0.8675 | 1.045 | 0.8649 | 1.02 | 7,399,929 |
| 25th Nov 2025 (Tue) | 0.8656 | 0.8828 | 0.8254 | 0.8571 | 1,245,130 |
| 24th Nov 2025 (Mon) | 0.8819 | 0.939 | 0.8158 | 0.8625 | 1,926,134 |
| 21st Nov 2025 (Fri) | 0.8759 | 0.9038 | 0.8101 | 0.8624 | 1,914,910 |
| 20th Nov 2025 (Thu) | 1.01 | 1.02 | 0.9995 | 0.9757 | 313,179 |
| 19th Nov 2025 (Wed) | 1.00 | 1.03 | 0.9544 | 0.9757 | 1,857,138 |
| 18th Nov 2025 (Tue) | 1.03 | 1.06 | 1.00 | 1.00 | 1,474,052 |
| 17th Nov 2025 (Mon) | 1.12 | 1.125 | 1.00 | 1.04 | 2,283,065 |
| 14th Nov 2025 (Fri) | 0.9363 | 1.225 | 0.9363 | 1.08 | 4,809,904 |
| 13th Nov 2025 (Thu) | 1.105 | 1.105 | 1.00 | 1.01 | 2,906,386 |
| 12th Nov 2025 (Wed) | 1.21 | 1.29 | 1.11 | 1.115 | 4,440,271 |
| 11th Nov 2025 (Tue) | 1.23 | 1.33 | 1.18 | 1.22 | 4,177,545 |
| 10th Nov 2025 (Mon) | 1.405 | 1.46 | 1.29 | 1.34 | 6,470,714 |
| 7th Nov 2025 (Fri) | 1.18 | 1.42 | 1.14 | 1.39 | 5,866,699 |
| 6th Nov 2025 (Thu) | 1.30 | 1.56 | 1.19 | 1.19 | 4,739,097 |
| 5th Nov 2025 (Wed) | 1.37 | 1.37 | 1.23 | 1.27 | 5,303,474 |
| 4th Nov 2025 (Tue) | 1.505 | 1.505 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.505 | 1.54 | 1.35 | 1.39 | 7,799,140 |
| 31st Oct 2025 (Fri) | 1.65 | 1.71 | 1.55 | 1.655 | 5,267,225 |
| 30th Oct 2025 (Thu) | 1.76 | 1.77 | 1.60 | 1.65 | 7,987,580 |
| 29th Oct 2025 (Wed) | 2.07 | 2.08 | 1.77 | 1.845 | 10,428,576 |
| 28th Oct 2025 (Tue) | 1.915 | 2.36 | 1.825 | 1.975 | 24,780,946 |
| 27th Oct 2025 (Mon) | 1.99 | 2.23 | 1.80 | 1.81 | 27,739,278 |
| 24th Oct 2025 (Fri) | 3.315 | 3.35 | 2.08 | 2.185 | 54,262,788 |
| 23rd Oct 2025 (Thu) | 2.95 | 3.725 | 2.77 | 2.84 | 64,375,327 |
| 22nd Oct 2025 (Wed) | 6.17 | 7.69 | 2.62 | 3.58 | 205,808,534 |
| 21st Oct 2025 (Tue) | 2.31 | 3.86 | 1.93 | 3.62 | 241,812,283 |
| 20th Oct 2025 (Mon) | 1.025 | 1.53 | 0.8818 | 1.47 | 107,365,892 |
| 17th Oct 2025 (Fri) | 0.6013 | 0.753 | 0.55 | 0.6456 | 16,546,894 |
| 16th Oct 2025 (Thu) | 0.6917 | 0.6918 | 0.5001 | 0.52 | 6,089,166 |
| 15th Oct 2025 (Wed) | 0.7863 | 0.818 | 0.652 | 0.6701 | 6,043,229 |
| 14th Oct 2025 (Tue) | 0.92 | 0.9239 | 0.77 | 0.7808 | 6,584,667 |