| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.80 | 2.92 | 2.775 | 2.83 | 86,024 |
| 18th Sep 2025 (Thu) | 2.74 | 2.925 | 2.74 | 2.77 | 230,051 |
| 17th Sep 2025 (Wed) | 2.68 | 2.83 | 2.63 | 2.73 | 169,702 |
| 16th Sep 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.71 | 143,336 |
| 15th Sep 2025 (Mon) | 2.59 | 2.82 | 2.59 | 2.80 | 273,876 |
| 12th Sep 2025 (Fri) | 2.59 | 2.69 | 2.53 | 2.68 | 101,193 |
| 11th Sep 2025 (Thu) | 2.51 | 2.615 | 2.50 | 2.60 | 132,051 |
| 10th Sep 2025 (Wed) | 2.57 | 2.575 | 2.48 | 2.49 | 46,561 |
| 9th Sep 2025 (Tue) | 2.51 | 2.59 | 2.475 | 2.58 | 36,027 |
| 8th Sep 2025 (Mon) | 2.48 | 2.555 | 2.41 | 2.53 | 108,258 |
| 5th Sep 2025 (Fri) | 2.35 | 2.47 | 2.35 | 2.46 | 51,361 |
| 4th Sep 2025 (Thu) | 2.30 | 2.375 | 2.295 | 2.35 | 99,906 |
| 3rd Sep 2025 (Wed) | 2.40 | 2.425 | 2.31 | 2.32 | 102,034 |
| 2nd Sep 2025 (Tue) | 2.48 | 2.485 | 2.36 | 2.37 | 171,629 |
| 1st Sep 2025 (Mon) | 2.55 | 2.555 | 2.48 | 2.50 | 100,717 |
| 29th Aug 2025 (Fri) | 2.55 | 2.555 | 2.48 | 2.50 | 100,717 |
| 28th Aug 2025 (Thu) | 2.59 | 2.59 | 2.495 | 2.54 | 69,145 |
| 27th Aug 2025 (Wed) | 2.49 | 2.625 | 2.485 | 2.59 | 95,936 |
| 26th Aug 2025 (Tue) | 2.61 | 2.66 | 2.47 | 2.49 | 155,698 |
| 25th Aug 2025 (Mon) | 2.51 | 2.69 | 2.46 | 2.59 | 438,975 |
| 22nd Aug 2025 (Fri) | 2.41 | 2.49 | 2.40 | 2.45 | 68,770 |
| 21st Aug 2025 (Thu) | 2.40 | 2.405 | 2.355 | 2.39 | 94,215 |
| 20th Aug 2025 (Wed) | 2.44 | 2.45 | 2.36 | 2.41 | 155,654 |
| 19th Aug 2025 (Tue) | 2.55 | 2.60 | 2.44 | 2.46 | 133,324 |
| 18th Aug 2025 (Mon) | 2.62 | 2.64 | 2.53 | 2.53 | 143,447 |
| 15th Aug 2025 (Fri) | 2.74 | 2.74 | 2.57 | 2.58 | 315,444 |
| 14th Aug 2025 (Thu) | 2.75 | 2.84 | 2.72 | 2.79 | 79,054 |
| 13th Aug 2025 (Wed) | 2.75 | 2.885 | 2.73 | 2.82 | 127,726 |
| 12th Aug 2025 (Tue) | 2.72 | 2.81 | 2.715 | 2.72 | 156,347 |
| 11th Aug 2025 (Mon) | 2.66 | 2.715 | 2.615 | 2.70 | 161,451 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.66 | 2.66 | 131,705 |
| 7th Aug 2025 (Thu) | 2.86 | 2.94 | 2.74 | 2.80 | 145,741 |
| 6th Aug 2025 (Wed) | 3.05 | 3.05 | 2.91 | 2.92 | 183,573 |
| 5th Aug 2025 (Tue) | 3.005 | 3.105 | 2.99 | 3.10 | 86,614 |
| 4th Aug 2025 (Mon) | 2.90 | 3.04 | 2.90 | 3.03 | 191,339 |
| 1st Aug 2025 (Fri) | 2.97 | 2.985 | 2.855 | 2.87 | 86,436 |
| 31st Jul 2025 (Thu) | 3.24 | 3.245 | 3.04 | 3.04 | 126,923 |
| 30th Jul 2025 (Wed) | 3.275 | 3.445 | 3.225 | 3.24 | 253,301 |
| 29th Jul 2025 (Tue) | 3.40 | 3.42 | 3.225 | 3.26 | 168,565 |
| 28th Jul 2025 (Mon) | 3.65 | 3.65 | 3.355 | 3.39 | 327,186 |
| 25th Jul 2025 (Fri) | 3.84 | 3.84 | 3.615 | 3.64 | 237,556 |
| 24th Jul 2025 (Thu) | 4.19 | 4.21 | 3.785 | 3.85 | 444,356 |
| 23rd Jul 2025 (Wed) | 4.67 | 4.82 | 4.185 | 4.28 | 1,214,338 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.53 | 3.95 | 4.22 | 605,593 |