| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.53 | 3.56 | 3.46 | 3.50 | 86,629 |
| 17th Jul 2025 (Thu) | 3.365 | 3.55 | 3.365 | 3.50 | 134,992 |
| 16th Jul 2025 (Wed) | 3.295 | 3.35 | 3.24 | 3.34 | 37,206 |
| 15th Jul 2025 (Tue) | 3.485 | 3.50 | 3.27 | 3.26 | 113,992 |
| 14th Jul 2025 (Mon) | 3.49 | 3.52 | 3.42 | 3.46 | 36,670 |
| 11th Jul 2025 (Fri) | 3.56 | 3.57 | 3.50 | 3.51 | 62,811 |
| 10th Jul 2025 (Thu) | 3.55 | 3.62 | 3.51 | 3.59 | 76,024 |
| 9th Jul 2025 (Wed) | 3.58 | 3.58 | 3.48 | 3.51 | 67,511 |
| 8th Jul 2025 (Tue) | 3.51 | 3.59 | 3.46 | 3.58 | 93,919 |
| 7th Jul 2025 (Mon) | 3.535 | 3.67 | 3.50 | 3.51 | 153,286 |
| 4th Jul 2025 (Fri) | 3.59 | 3.61 | 3.55 | 3.57 | 47,058 |
| 3rd Jul 2025 (Thu) | 3.59 | 3.61 | 3.55 | 3.57 | 47,058 |
| 2nd Jul 2025 (Wed) | 3.44 | 3.585 | 3.44 | 3.58 | 104,993 |
| 1st Jul 2025 (Tue) | 3.45 | 3.545 | 3.415 | 3.45 | 109,833 |
| 30th Jun 2025 (Mon) | 3.42 | 3.525 | 3.36 | 3.49 | 114,220 |
| 27th Jun 2025 (Fri) | 3.37 | 3.425 | 3.33 | 3.42 | 82,051 |
| 26th Jun 2025 (Thu) | 3.31 | 3.45 | 3.28 | 3.41 | 119,703 |
| 25th Jun 2025 (Wed) | 3.44 | 3.44 | 3.28 | 3.32 | 67,338 |
| 24th Jun 2025 (Tue) | 3.49 | 3.50 | 3.39 | 3.40 | 68,253 |
| 23rd Jun 2025 (Mon) | 3.37 | 3.455 | 3.235 | 3.44 | 197,353 |
| 20th Jun 2025 (Fri) | 3.39 | 3.605 | 3.335 | 3.43 | 297,609 |
| 19th Jun 2025 (Thu) | 3.26 | 3.39 | 3.235 | 3.39 | 92,916 |
| 18th Jun 2025 (Wed) | 3.26 | 3.39 | 3.235 | 3.39 | 92,916 |
| 17th Jun 2025 (Tue) | 3.28 | 3.30 | 3.23 | 3.29 | 113,956 |
| 16th Jun 2025 (Mon) | 3.165 | 3.415 | 3.165 | 3.30 | 193,142 |
| 13th Jun 2025 (Fri) | 3.22 | 3.29 | 3.16 | 3.16 | 93,870 |
| 12th Jun 2025 (Thu) | 3.31 | 3.36 | 3.22 | 3.27 | 77,354 |
| 11th Jun 2025 (Wed) | 3.46 | 3.46 | 3.33 | 3.38 | 47,865 |
| 10th Jun 2025 (Tue) | 3.42 | 3.475 | 3.355 | 3.41 | 95,018 |
| 9th Jun 2025 (Mon) | 3.32 | 3.46 | 3.27 | 3.43 | 145,741 |
| 6th Jun 2025 (Fri) | 3.04 | 3.36 | 3.035 | 3.32 | 191,172 |
| 5th Jun 2025 (Thu) | 3.26 | 3.27 | 3.025 | 3.04 | 79,541 |
| 4th Jun 2025 (Wed) | 3.17 | 3.26 | 3.13 | 3.25 | 70,561 |
| 3rd Jun 2025 (Tue) | 3.13 | 3.29 | 3.095 | 3.18 | 164,302 |
| 2nd Jun 2025 (Mon) | 2.92 | 3.155 | 2.90 | 3.11 | 140,485 |
| 30th May 2025 (Fri) | 2.96 | 3.005 | 2.91 | 2.93 | 96,972 |
| 29th May 2025 (Thu) | 3.05 | 3.07 | 2.97 | 2.98 | 75,526 |
| 28th May 2025 (Wed) | 3.11 | 3.135 | 2.97 | 3.03 | 139,911 |
| 27th May 2025 (Tue) | 2.895 | 3.165 | 2.89 | 3.145 | 272,997 |
| 26th May 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 24th May 2025 (Sat) | 2.885 | 2.915 | 2.80 | 2.85 | 124,044 |
| 23rd May 2025 (Fri) | 2.885 | 2.915 | 2.80 | 2.845 | 124,044 |
| 22nd May 2025 (Thu) | 2.915 | 3.125 | 2.915 | 3.00 | 189,463 |
| 21st May 2025 (Wed) | 2.90 | 3.09 | 2.90 | 2.95 | 284,544 |
| 20th May 2025 (Tue) | 2.83 | 2.97 | 2.83 | 2.95 | 290,464 |