| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.05 | 11.09 | 11.05 | 11.05 | 4,027 |
| 5th Feb 2026 (Thu) | 11.12 | 11.12 | 11.11 | 11.11 | 608 |
| 4th Feb 2026 (Wed) | 11.12 | 11.12 | 11.10 | 11.10 | 302 |
| 3rd Feb 2026 (Tue) | 11.125 | 11.13 | 11.10 | 11.1199 | 1,720 |
| 2nd Feb 2026 (Mon) | 11.13 | 11.13 | 11.09 | 11.12 | 1,401 |
| 30th Jan 2026 (Fri) | 11.06 | 11.15 | 11.06 | 11.15 | 1,631 |
| 29th Jan 2026 (Thu) | 11.075 | 11.11 | 11.07 | 11.08 | 4,012 |
| 28th Jan 2026 (Wed) | 11.05 | 11.09 | 11.05 | 11.03 | 8,715 |
| 27th Jan 2026 (Tue) | 10.98 | 11.04 | 10.98 | 11.03 | 2,133 |
| 26th Jan 2026 (Mon) | 10.99 | 10.99 | 10.94 | 10.98 | 5,526 |
| 23rd Jan 2026 (Fri) | 10.93 | 11.00 | 10.93 | 10.97 | 5,156 |
| 22nd Jan 2026 (Thu) | 10.91 | 10.95 | 10.89 | 10.90 | 2,676 |
| 21st Jan 2026 (Wed) | 10.93 | 10.975 | 10.89 | 10.95 | 11,036 |
| 20th Jan 2026 (Tue) | 11.02 | 11.02 | 10.93 | 10.94 | 12,108 |
| 19th Jan 2026 (Mon) | 11.12 | 11.12 | 11.07 | 11.11 | 4,158 |
| 16th Jan 2026 (Fri) | 11.12 | 11.12 | 11.07 | 11.11 | 4,158 |
| 15th Jan 2026 (Thu) | 11.13 | 11.14 | 11.10 | 11.10 | 1,941 |
| 14th Jan 2026 (Wed) | 11.07 | 11.14 | 11.07 | 11.10 | 4,254 |
| 13th Jan 2026 (Tue) | 11.02 | 11.03 | 11.02 | 10.98 | 800 |
| 12th Jan 2026 (Mon) | 11.00 | 11.01 | 11.00 | 10.98 | 2,671 |
| 9th Jan 2026 (Fri) | 11.00 | 11.00 | 10.98 | 11.00 | 300 |
| 8th Jan 2026 (Thu) | 10.96 | 10.96 | 10.95 | 10.95 | 3,584 |
| 7th Jan 2026 (Wed) | 10.96 | 11.01 | 10.96 | 10.96 | 1,467 |
| 6th Jan 2026 (Tue) | 10.88 | 10.95 | 10.88 | 10.96 | 436 |
| 5th Jan 2026 (Mon) | 10.91 | 10.91 | 10.88 | 10.89 | 6,651 |
| 2nd Jan 2026 (Fri) | 10.98 | 10.98 | 10.91 | 10.93 | 3,327 |
| 1st Jan 2026 (Thu) | 10.95 | 10.96 | 10.90 | 10.94 | 6,909 |
| 31st Dec 2025 (Wed) | 10.95 | 10.96 | 10.90 | 10.94 | 6,909 |
| 30th Dec 2025 (Tue) | 10.80 | 10.95 | 10.79 | 10.95 | 11,117 |
| 29th Dec 2025 (Mon) | 10.80 | 10.87 | 10.80 | 10.83 | 12,171 |
| 26th Dec 2025 (Fri) | 10.83 | 10.85 | 10.81 | 10.85 | 6,536 |
| 25th Dec 2025 (Thu) | 10.84 | 10.84 | 10.80 | 10.80 | 2,436 |
| 24th Dec 2025 (Wed) | 10.84 | 10.84 | 10.80 | 10.80 | 2,436 |
| 23rd Dec 2025 (Tue) | 10.84 | 10.85 | 10.82 | 10.80 | 1,405 |
| 22nd Dec 2025 (Mon) | 10.81 | 10.86 | 10.80 | 10.84 | 2,991 |
| 19th Dec 2025 (Fri) | 10.90 | 10.92 | 10.90 | 10.90 | 5,343 |
| 18th Dec 2025 (Thu) | 10.895 | 10.91 | 10.89 | 10.92 | 12,639 |
| 17th Dec 2025 (Wed) | 10.91 | 10.91 | 10.88 | 10.90 | 6,015 |
| 16th Dec 2025 (Tue) | 10.92 | 10.95 | 10.92 | 10.93 | 5,900 |
| 15th Dec 2025 (Mon) | 10.91 | 10.91 | 10.84 | 10.91 | 20,797 |
| 12th Dec 2025 (Fri) | 10.95 | 10.95 | 10.89 | 10.91 | 2,862 |
| 11th Dec 2025 (Thu) | 10.98 | 10.99 | 10.965 | 10.94 | 2,096 |
| 10th Dec 2025 (Wed) | 10.97 | 11.00 | 10.95 | 10.95 | 4,788 |
| 9th Dec 2025 (Tue) | 10.975 | 10.98 | 10.96 | 10.95 | 1,184 |
| 8th Dec 2025 (Mon) | 10.94 | 10.98 | 10.94 | 10.96 | 1,325 |