| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.355 | 10.355 | 10.16 | 10.10 | 4,303 |
| 17th Jul 2025 (Thu) | 10.34 | 10.36 | 10.30 | 10.31 | 3,689 |
| 16th Jul 2025 (Wed) | 10.41 | 10.41 | 10.29 | 10.355 | 12,200 |
| 15th Jul 2025 (Tue) | 10.44 | 10.45 | 10.39 | 10.42 | 7,327 |
| 14th Jul 2025 (Mon) | 10.50 | 10.50 | 10.48 | 10.48 | 800 |
| 11th Jul 2025 (Fri) | 10.48 | 10.48 | 10.46 | 10.465 | 4,308 |
| 10th Jul 2025 (Thu) | 10.48 | 10.50 | 10.46 | 10.49 | 12,245 |
| 9th Jul 2025 (Wed) | 10.495 | 10.495 | 10.43 | 10.47 | 7,950 |
| 8th Jul 2025 (Tue) | 10.49 | 10.49 | 10.44 | 10.45 | 2,162 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 10.48 | 10.48 | 4,167 |
| 4th Jul 2025 (Fri) | 10.58 | 10.58 | 10.56 | 10.55 | 1,526 |
| 3rd Jul 2025 (Thu) | 10.58 | 10.58 | 10.56 | 10.55 | 1,526 |
| 2nd Jul 2025 (Wed) | 10.54 | 10.59 | 10.535 | 10.58 | 2,981 |
| 1st Jul 2025 (Tue) | 10.54 | 10.55 | 10.52 | 10.54 | 3,508 |
| 30th Jun 2025 (Mon) | 10.47 | 10.53 | 10.465 | 10.56 | 3,415 |
| 27th Jun 2025 (Fri) | 10.40 | 10.44 | 10.40 | 10.40 | 6,838 |
| 26th Jun 2025 (Thu) | 10.41 | 10.41 | 10.40 | 10.41 | 2,705 |
| 25th Jun 2025 (Wed) | 10.41 | 10.42 | 10.365 | 10.40 | 8,278 |
| 24th Jun 2025 (Tue) | 10.37 | 10.375 | 10.36 | 10.38 | 2,575 |
| 23rd Jun 2025 (Mon) | 10.38 | 10.40 | 10.36 | 10.39 | 1,500 |
| 20th Jun 2025 (Fri) | 10.41 | 10.41 | 10.35 | 10.36 | 3,514 |
| 19th Jun 2025 (Thu) | 10.47 | 10.47 | 10.41 | 10.41 | 601 |
| 18th Jun 2025 (Wed) | 10.47 | 10.47 | 10.41 | 10.41 | 601 |
| 17th Jun 2025 (Tue) | 10.46 | 10.46 | 10.44 | 10.46 | 2,687 |
| 16th Jun 2025 (Mon) | 10.44 | 10.46 | 10.42 | 10.44 | 461 |
| 13th Jun 2025 (Fri) | 10.45 | 10.49 | 10.44 | 10.44 | 1,810 |
| 12th Jun 2025 (Thu) | 10.52 | 10.56 | 10.52 | 10.52 | 3,495 |
| 11th Jun 2025 (Wed) | 10.44 | 10.50 | 10.44 | 10.47 | 2,558 |
| 10th Jun 2025 (Tue) | 10.51 | 10.52 | 10.43 | 10.42 | 2,398 |
| 9th Jun 2025 (Mon) | 10.38 | 10.46 | 10.38 | 10.446 | 4,695 |
| 6th Jun 2025 (Fri) | 10.375 | 10.41 | 10.375 | 10.38 | 1,601 |
| 5th Jun 2025 (Thu) | 10.395 | 10.41 | 10.38 | 10.37 | 6,946 |
| 4th Jun 2025 (Wed) | 10.45 | 10.465 | 10.41 | 10.45 | 3,990 |
| 3rd Jun 2025 (Tue) | 10.41 | 10.42 | 10.36 | 10.39 | 4,868 |
| 2nd Jun 2025 (Mon) | 10.43 | 10.43 | 10.35 | 10.39 | 7,867 |
| 30th May 2025 (Fri) | 10.44 | 10.50 | 10.44 | 10.48 | 1,175 |
| 29th May 2025 (Thu) | 10.45 | 10.465 | 10.44 | 10.47 | 746 |
| 28th May 2025 (Wed) | 10.41 | 10.42 | 10.41 | 10.42 | 678 |
| 27th May 2025 (Tue) | 10.44 | 10.48 | 10.44 | 10.47 | 6,800 |
| 26th May 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 24th May 2025 (Sat) | 10.365 | 10.37 | 10.365 | 10.38 | 3,810 |
| 23rd May 2025 (Fri) | 10.365 | 10.37 | 10.365 | 10.365 | 3,810 |
| 22nd May 2025 (Thu) | 10.31 | 10.36 | 10.31 | 10.36 | 3,700 |
| 21st May 2025 (Wed) | 10.38 | 10.38 | 10.35 | 10.38 | 8,363 |
| 20th May 2025 (Tue) | 10.50 | 10.535 | 10.49 | 10.535 | 9,310 |