| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.01 | 11.02 | 10.98 | 10.96 | 1,950 |
| 18th Sep 2025 (Thu) | 11.04 | 11.04 | 11.01 | 11.02 | 3,871 |
| 17th Sep 2025 (Wed) | 11.15 | 11.16 | 10.98 | 11.03 | 2,161 |
| 16th Sep 2025 (Tue) | 11.115 | 11.115 | 11.07 | 11.09 | 2,567 |
| 15th Sep 2025 (Mon) | 11.08 | 11.085 | 11.06 | 11.07 | 1,112 |
| 12th Sep 2025 (Fri) | 10.985 | 11.02 | 10.985 | 11.02 | 1,124 |
| 11th Sep 2025 (Thu) | 10.99 | 11.05 | 10.99 | 11.00 | 6,700 |
| 10th Sep 2025 (Wed) | 10.92 | 10.94 | 10.88 | 10.97 | 2,560 |
| 9th Sep 2025 (Tue) | 10.86 | 10.86 | 10.81 | 10.83 | 7,406 |
| 8th Sep 2025 (Mon) | 10.72 | 10.84 | 10.72 | 10.87 | 13,678 |
| 5th Sep 2025 (Fri) | 10.58 | 10.65 | 10.58 | 10.66 | 2,271 |
| 4th Sep 2025 (Thu) | 10.57 | 10.57 | 10.505 | 10.50 | 9,806 |
| 3rd Sep 2025 (Wed) | 10.57 | 10.695 | 10.535 | 10.56 | 14,086 |
| 2nd Sep 2025 (Tue) | 10.54 | 10.54 | 10.51 | 10.52 | 6,285 |
| 1st Sep 2025 (Mon) | 10.51 | 10.55 | 10.50 | 10.57 | 9,653 |
| 29th Aug 2025 (Fri) | 10.51 | 10.55 | 10.50 | 10.57 | 9,653 |
| 28th Aug 2025 (Thu) | 10.46 | 10.47 | 10.435 | 10.46 | 3,791 |
| 27th Aug 2025 (Wed) | 10.44 | 10.45 | 10.425 | 10.44 | 3,692 |
| 26th Aug 2025 (Tue) | 10.455 | 10.46 | 10.41 | 10.43 | 6,581 |
| 25th Aug 2025 (Mon) | 10.47 | 10.485 | 10.45 | 10.44 | 3,130 |
| 22nd Aug 2025 (Fri) | 10.56 | 10.56 | 10.43 | 10.50 | 7,162 |
| 21st Aug 2025 (Thu) | 10.46 | 10.46 | 10.43 | 10.43 | 1,641 |
| 20th Aug 2025 (Wed) | 10.50 | 10.50 | 10.45 | 10.46 | 1,575 |
| 19th Aug 2025 (Tue) | 10.52 | 10.54 | 10.455 | 10.52 | 3,353 |
| 18th Aug 2025 (Mon) | 10.58 | 10.59 | 10.53 | 10.53 | 2,841 |
| 15th Aug 2025 (Fri) | 10.55 | 10.56 | 10.55 | 10.56 | 5,214 |
| 14th Aug 2025 (Thu) | 10.65 | 10.65 | 10.58 | 10.5801 | 1,553 |
| 13th Aug 2025 (Wed) | 10.615 | 10.67 | 10.60 | 10.62 | 7,746 |
| 12th Aug 2025 (Tue) | 10.57 | 10.61 | 10.57 | 10.59 | 1,656 |
| 11th Aug 2025 (Mon) | 10.61 | 10.61 | 10.56 | 10.55 | 6,149 |
| 8th Aug 2025 (Fri) | 10.58 | 10.58 | 10.56 | 10.57 | 4,413 |
| 7th Aug 2025 (Thu) | 10.60 | 10.71 | 10.56 | 10.60 | 1,153 |
| 6th Aug 2025 (Wed) | 10.53 | 10.57 | 10.53 | 10.54 | 6,299 |
| 5th Aug 2025 (Tue) | 10.49 | 10.52 | 10.48 | 10.53 | 4,233 |
| 4th Aug 2025 (Mon) | 10.49 | 10.51 | 10.44 | 10.43 | 9,071 |
| 1st Aug 2025 (Fri) | 10.46 | 10.50 | 10.45 | 10.51 | 4,501 |
| 31st Jul 2025 (Thu) | 10.48 | 10.48 | 10.41 | 10.42 | 6,477 |
| 30th Jul 2025 (Wed) | 10.44 | 10.57 | 10.41 | 10.44 | 3,982 |
| 29th Jul 2025 (Tue) | 10.44 | 10.47 | 10.41 | 10.42 | 3,136 |
| 28th Jul 2025 (Mon) | 10.40 | 10.48 | 10.40 | 10.395 | 1,705 |
| 25th Jul 2025 (Fri) | 10.39 | 10.46 | 10.39 | 10.39 | 4,655 |
| 24th Jul 2025 (Thu) | 10.37 | 10.44 | 10.35 | 10.36 | 10,786 |
| 23rd Jul 2025 (Wed) | 10.355 | 10.39 | 10.35 | 10.39 | 13,107 |
| 22nd Jul 2025 (Tue) | 10.32 | 10.39 | 10.30 | 10.39 | 3,474 |