| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.95 | 10.95 | 10.89 | 10.91 | 2,862 |
| 11th Dec 2025 (Thu) | 10.98 | 10.99 | 10.965 | 10.94 | 2,096 |
| 10th Dec 2025 (Wed) | 10.97 | 11.00 | 10.95 | 10.95 | 4,788 |
| 9th Dec 2025 (Tue) | 10.975 | 10.98 | 10.96 | 10.95 | 1,184 |
| 8th Dec 2025 (Mon) | 10.94 | 10.98 | 10.94 | 10.96 | 1,325 |
| 5th Dec 2025 (Fri) | 10.95 | 10.97 | 10.94 | 10.94 | 8,052 |
| 4th Dec 2025 (Thu) | 10.93 | 10.94 | 10.93 | 10.94 | 1,603 |
| 3rd Dec 2025 (Wed) | 10.88 | 10.94 | 10.88 | 10.93 | 3,357 |
| 2nd Dec 2025 (Tue) | 10.80 | 10.90 | 10.80 | 10.88 | 15,304 |
| 1st Dec 2025 (Mon) | 10.85 | 10.85 | 10.70 | 10.82 | 10,661 |
| 28th Nov 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 100 |
| 27th Nov 2025 (Thu) | 10.89 | 10.89 | 10.88 | 10.89 | 1,175 |
| 26th Nov 2025 (Wed) | 10.89 | 10.89 | 10.88 | 10.89 | 1,375 |
| 25th Nov 2025 (Tue) | 10.87 | 10.90 | 10.86 | 10.885 | 3,397 |
| 24th Nov 2025 (Mon) | 10.87 | 10.92 | 10.85 | 10.85 | 3,130 |
| 21st Nov 2025 (Fri) | 10.82 | 10.85 | 10.81 | 10.80 | 2,295 |
| 20th Nov 2025 (Thu) | 10.93 | 10.93 | 10.88 | 10.88 | 0 |
| 19th Nov 2025 (Wed) | 10.93 | 10.93 | 10.895 | 10.88 | 2,521 |
| 18th Nov 2025 (Tue) | 10.96 | 10.97 | 10.90 | 10.94 | 4,068 |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 10.96 | 10.96 | 12,993 |
| 14th Nov 2025 (Fri) | 10.96 | 10.995 | 10.89 | 10.995 | 5,350 |
| 13th Nov 2025 (Thu) | 11.11 | 11.11 | 11.04 | 11.05 | 8,908 |
| 12th Nov 2025 (Wed) | 11.04 | 11.06 | 11.04 | 11.05 | 1,672 |
| 11th Nov 2025 (Tue) | 11.02 | 11.02 | 11.00 | 11.03 | 791 |
| 10th Nov 2025 (Mon) | 11.03 | 11.03 | 10.96 | 10.96 | 1,763 |
| 7th Nov 2025 (Fri) | 10.98 | 11.04 | 10.95 | 11.00 | 8,414 |
| 6th Nov 2025 (Thu) | 11.02 | 11.02 | 10.99 | 10.98 | 1,968 |
| 5th Nov 2025 (Wed) | 11.01 | 11.01 | 10.96 | 10.98 | 6,700 |
| 4th Nov 2025 (Tue) | 10.94 | 10.94 | 10.92 | 10.92 | 0 |
| 3rd Nov 2025 (Mon) | 10.94 | 10.96 | 10.89 | 10.92 | 12,301 |
| 31st Oct 2025 (Fri) | 10.97 | 11.02 | 10.955 | 11.03 | 3,241 |
| 30th Oct 2025 (Thu) | 10.94 | 10.97 | 10.94 | 10.95 | 2,935 |
| 29th Oct 2025 (Wed) | 10.99 | 11.02 | 10.98 | 11.00 | 2,477 |
| 28th Oct 2025 (Tue) | 10.98 | 11.02 | 10.98 | 11.00 | 5,671 |
| 27th Oct 2025 (Mon) | 11.02 | 11.04 | 11.00 | 11.0324 | 8,784 |
| 24th Oct 2025 (Fri) | 11.04 | 11.06 | 11.04 | 11.04 | 240 |
| 23rd Oct 2025 (Thu) | 11.02 | 11.05 | 11.02 | 11.04 | 2,196 |
| 22nd Oct 2025 (Wed) | 11.05 | 11.06 | 11.01 | 11.01 | 3,650 |
| 21st Oct 2025 (Tue) | 11.02 | 11.07 | 11.02 | 11.05 | 6,043 |
| 20th Oct 2025 (Mon) | 11.015 | 11.02 | 10.94 | 11.00 | 13,028 |
| 17th Oct 2025 (Fri) | 11.01 | 11.01 | 10.95 | 10.97 | 3,696 |
| 16th Oct 2025 (Thu) | 11.05 | 11.05 | 11.00 | 11.035 | 13,546 |
| 15th Oct 2025 (Wed) | 11.09 | 11.09 | 11.025 | 11.02 | 1,010 |
| 14th Oct 2025 (Tue) | 11.04 | 11.09 | 11.04 | 11.06 | 4,619 |