Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Yield O (BYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $22.83 Automatic Execution
14:22:47 - 06-Feb-26
Buy* 100 $22.82 Automatic Execution
11:46:09 - 06-Feb-26
Buy* 100 $22.82 Automatic Execution
11:46:09 - 06-Feb-26
Buy* 10 $22.815 Automatic Execution
11:19:29 - 06-Feb-26
Buy* 100 $22.815 Automatic Execution
11:17:48 - 06-Feb-26
Buy* 100 $22.815 Automatic Execution
11:17:48 - 06-Feb-26
Buy* 98 $22.815 Automatic Execution
10:46:32 - 06-Feb-26
Sell* 84 $22.80 Automatic Execution
09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53