| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.46 | 22.46 | 22.46 | 22.43 | 200 |
| 17th Jul 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.4138 | 1,600 |
| 16th Jul 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.38 | 136 |
| 15th Jul 2025 (Tue) | 22.36 | 22.36 | 22.35 | 22.38 | 3,161 |
| 14th Jul 2025 (Mon) | 22.39 | 22.42 | 22.39 | 22.41 | 3,147 |
| 11th Jul 2025 (Fri) | 22.41 | 22.42 | 22.41 | 22.4125 | 1,346 |
| 10th Jul 2025 (Thu) | 22.47 | 22.48 | 22.46 | 22.48 | 1,174 |
| 9th Jul 2025 (Wed) | 22.41 | 22.50 | 22.41 | 22.50 | 164 |
| 8th Jul 2025 (Tue) | 22.41 | 22.41 | 22.38 | 22.39 | 1,672 |
| 7th Jul 2025 (Mon) | 22.47 | 22.47 | 22.43 | 22.44 | 1,547 |
| 4th Jul 2025 (Fri) | 22.52 | 22.52 | 22.5103 | 22.5103 | 0 |
| 3rd Jul 2025 (Thu) | 22.52 | 22.52 | 22.5103 | 22.5103 | 0 |
| 2nd Jul 2025 (Wed) | 22.52 | 22.52 | 22.52 | 22.5292 | 100 |
| 1st Jul 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.6287 | 143 |
| 30th Jun 2025 (Mon) | 22.62 | 22.62 | 22.62 | 22.61 | 266 |
| 27th Jun 2025 (Fri) | 22.54 | 22.56 | 22.53 | 22.54 | 2,165 |
| 26th Jun 2025 (Thu) | 22.53 | 22.56 | 22.52 | 22.57 | 906 |
| 25th Jun 2025 (Wed) | 22.48 | 22.52 | 22.48 | 22.50 | 1,087 |
| 24th Jun 2025 (Tue) | 22.50 | 22.57 | 22.50 | 22.50 | 5,035 |
| 23rd Jun 2025 (Mon) | 22.36 | 22.45 | 22.36 | 22.45 | 24 |
| 20th Jun 2025 (Fri) | 22.36 | 22.40 | 22.36 | 22.41 | 939 |
| 19th Jun 2025 (Thu) | 22.39 | 22.39 | 22.39 | 22.36 | 1,000 |
| 18th Jun 2025 (Wed) | 22.39 | 22.39 | 22.39 | 22.36 | 1,000 |
| 17th Jun 2025 (Tue) | 22.35 | 22.35 | 22.33 | 22.35 | 445 |
| 16th Jun 2025 (Mon) | 22.35 | 22.35 | 22.32 | 22.28 | 529 |
| 13th Jun 2025 (Fri) | 22.33 | 22.33 | 22.31 | 22.32 | 231 |
| 12th Jun 2025 (Thu) | 22.37 | 22.40 | 22.37 | 22.39 | 500 |
| 11th Jun 2025 (Wed) | 22.27 | 22.36 | 22.27 | 22.32 | 4,089 |
| 10th Jun 2025 (Tue) | 22.28 | 22.28 | 22.28 | 22.24 | 80 |
| 9th Jun 2025 (Mon) | 22.22 | 22.26 | 22.22 | 22.23 | 1,464 |
| 6th Jun 2025 (Fri) | 22.22 | 22.24 | 22.22 | 22.20 | 2,275 |
| 5th Jun 2025 (Thu) | 22.31 | 22.31 | 22.25 | 22.25 | 2,978 |
| 4th Jun 2025 (Wed) | 22.30 | 22.32 | 22.30 | 22.31 | 1,141 |
| 3rd Jun 2025 (Tue) | 22.21 | 22.23 | 22.21 | 22.2236 | 1,479 |
| 2nd Jun 2025 (Mon) | 22.28 | 22.29 | 22.28 | 22.30 | 761 |
| 30th May 2025 (Fri) | 22.31 | 22.33 | 22.31 | 22.334 | 367 |
| 29th May 2025 (Thu) | 22.24 | 22.31 | 22.24 | 22.31 | 205 |
| 28th May 2025 (Wed) | 22.22 | 22.22 | 22.22 | 22.22 | 524 |
| 27th May 2025 (Tue) | 22.27 | 22.27 | 22.27 | 22.27 | 448 |
| 26th May 2025 (Mon) | 22.1586 | 22.1586 | 22.1586 | 22.1586 | 0 |
| 24th May 2025 (Sat) | 22.16 | 22.16 | 22.1586 | 22.1586 | 0 |
| 23rd May 2025 (Fri) | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| 22nd May 2025 (Thu) | 22.11 | 22.13 | 22.11 | 22.13 | 2,054 |
| 21st May 2025 (Wed) | 22.17 | 22.17 | 22.13 | 22.13 | 2,694 |
| 20th May 2025 (Tue) | 22.22 | 22.22 | 22.22 | 22.2648 | 903 |