| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.77 | 22.78 | 22.77 | 22.78 | 884 |
| 11th Dec 2025 (Thu) | 22.87 | 22.87 | 22.84 | 22.84 | 3,615 |
| 10th Dec 2025 (Wed) | 22.855 | 22.855 | 22.855 | 22.86 | 362 |
| 9th Dec 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.80 | 100 |
| 8th Dec 2025 (Mon) | 22.78 | 22.80 | 22.78 | 22.79 | 694 |
| 5th Dec 2025 (Fri) | 22.855 | 22.855 | 22.825 | 22.83 | 917 |
| 4th Dec 2025 (Thu) | 22.86 | 22.86 | 22.835 | 22.85 | 615 |
| 3rd Dec 2025 (Wed) | 22.86 | 22.89 | 22.86 | 22.85 | 740 |
| 2nd Dec 2025 (Tue) | 22.82 | 22.83 | 22.82 | 22.83 | 1,295 |
| 1st Dec 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.89 | 219 |
| 28th Nov 2025 (Fri) | 22.98 | 22.98 | 22.975 | 22.975 | 39 |
| 27th Nov 2025 (Thu) | 22.98 | 22.995 | 22.98 | 22.95 | 451 |
| 26th Nov 2025 (Wed) | 22.98 | 22.995 | 22.98 | 22.95 | 651 |
| 25th Nov 2025 (Tue) | 22.95 | 22.98 | 22.95 | 22.94 | 841 |
| 24th Nov 2025 (Mon) | 22.88 | 22.91 | 22.88 | 22.86 | 1,577 |
| 21st Nov 2025 (Fri) | 22.81 | 22.83 | 22.81 | 22.88 | 0 |
| 20th Nov 2025 (Thu) | 22.80 | 22.80 | 22.72 | 22.72 | 0 |
| 19th Nov 2025 (Wed) | 22.80 | 22.80 | 22.79 | 22.72 | 571 |
| 18th Nov 2025 (Tue) | 22.77 | 22.81 | 22.77 | 22.775 | 31 |
| 17th Nov 2025 (Mon) | 22.79 | 22.79 | 22.765 | 22.77 | 502 |
| 14th Nov 2025 (Fri) | 22.80 | 22.81 | 22.79 | 22.79 | 1,156 |
| 13th Nov 2025 (Thu) | 22.84 | 22.84 | 22.79 | 22.78 | 928 |
| 12th Nov 2025 (Wed) | 22.88 | 22.88 | 22.88 | 22.86 | 103 |
| 11th Nov 2025 (Tue) | 22.89 | 22.90 | 22.89 | 22.90 | 512 |
| 10th Nov 2025 (Mon) | 22.83 | 22.84 | 22.82 | 22.84 | 995 |
| 7th Nov 2025 (Fri) | 22.795 | 22.82 | 22.795 | 22.82 | 235 |
| 6th Nov 2025 (Thu) | 22.795 | 22.81 | 22.79 | 22.83 | 764 |
| 5th Nov 2025 (Wed) | 22.83 | 22.83 | 22.75 | 22.76 | 720 |
| 4th Nov 2025 (Tue) | 22.99 | 22.99 | 22.86 | 22.86 | 0 |
| 3rd Nov 2025 (Mon) | 22.99 | 22.99 | 22.86 | 22.86 | 37 |
| 31st Oct 2025 (Fri) | 22.99 | 22.99 | 22.96 | 22.96 | 78 |
| 30th Oct 2025 (Thu) | 22.99 | 23.00 | 22.99 | 22.97 | 503 |
| 29th Oct 2025 (Wed) | 23.07 | 23.07 | 23.02 | 23.03 | 792 |
| 28th Oct 2025 (Tue) | 23.08 | 23.09 | 23.08 | 23.07 | 560 |
| 27th Oct 2025 (Mon) | 23.11 | 23.14 | 23.11 | 23.08 | 598 |
| 24th Oct 2025 (Fri) | 23.00 | 23.05 | 23.00 | 23.05 | 12 |
| 23rd Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 363 |
| 22nd Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.01 | 148 |
| 21st Oct 2025 (Tue) | 22.99 | 23.02 | 22.99 | 23.02 | 24 |
| 20th Oct 2025 (Mon) | 22.99 | 23.00 | 22.99 | 23.01 | 469 |
| 17th Oct 2025 (Fri) | 22.95 | 22.96 | 22.95 | 22.94 | 501 |
| 16th Oct 2025 (Thu) | 22.96 | 22.96 | 22.93 | 22.93 | 140 |
| 15th Oct 2025 (Wed) | 22.96 | 22.96 | 22.93 | 22.94 | 300 |
| 14th Oct 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.95 | 26 |