| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.47 | 22.51 | 22.47 | 22.46 | 1,647 |
| 2nd Apr 2026 (Thu) | 22.47 | 22.51 | 22.47 | 22.46 | 1,647 |
| 1st Apr 2026 (Wed) | 22.56 | 22.63 | 22.56 | 22.58 | 2,005 |
| 31st Mar 2026 (Tue) | 22.47 | 22.54 | 22.47 | 22.53 | 1,335 |
| 30th Mar 2026 (Mon) | 22.32 | 22.41 | 22.32 | 22.41 | 100 |
| 27th Mar 2026 (Fri) | 22.32 | 22.35 | 22.31 | 22.3107 | 1,920 |
| 26th Mar 2026 (Thu) | 22.48 | 22.48 | 22.38 | 22.38 | 850 |
| 25th Mar 2026 (Wed) | 22.535 | 22.55 | 22.52 | 22.52 | 201 |
| 24th Mar 2026 (Tue) | 22.43 | 22.47 | 22.42 | 22.44 | 4,742 |
| 23rd Mar 2026 (Mon) | 22.51 | 22.51 | 22.46 | 22.47 | 1,357 |
| 20th Mar 2026 (Fri) | 22.40 | 22.42 | 22.36 | 22.36 | 881 |
| 19th Mar 2026 (Thu) | 22.50 | 22.58 | 22.50 | 22.57 | 478 |
| 18th Mar 2026 (Wed) | 22.52 | 22.54 | 22.52 | 22.53 | 2,902 |
| 17th Mar 2026 (Tue) | 22.56 | 22.60 | 22.56 | 22.60 | 0 |
| 16th Mar 2026 (Mon) | 22.56 | 22.56 | 22.53 | 22.56 | 1,568 |
| 13th Mar 2026 (Fri) | 22.53 | 22.53 | 22.46 | 22.46 | 46 |
| 12th Mar 2026 (Thu) | 22.53 | 22.53 | 22.50 | 22.49 | 2,635 |
| 11th Mar 2026 (Wed) | 22.67 | 22.67 | 22.61 | 22.6135 | 900 |
| 10th Mar 2026 (Tue) | 22.79 | 22.79 | 22.72 | 22.72 | 487 |
| 9th Mar 2026 (Mon) | 22.72 | 22.80 | 22.71 | 22.80 | 1,400 |
| 6th Mar 2026 (Fri) | 22.73 | 22.75 | 22.66 | 22.68 | 3,179 |
| 5th Mar 2026 (Thu) | 22.79 | 22.79 | 22.74 | 22.78 | 3,752 |
| 4th Mar 2026 (Wed) | 22.83 | 22.87 | 22.83 | 22.85 | 5,630 |
| 3rd Mar 2026 (Tue) | 22.75 | 22.84 | 22.75 | 22.825 | 3,318 |
| 2nd Mar 2026 (Mon) | 22.93 | 22.97 | 22.915 | 22.95 | 4,845 |
| 27th Feb 2026 (Fri) | 23.025 | 23.03 | 22.99 | 23.03 | 3,178 |
| 26th Feb 2026 (Thu) | 22.99 | 23.02 | 22.985 | 23.02 | 8,229 |
| 25th Feb 2026 (Wed) | 22.99 | 22.99 | 22.98 | 22.98 | 0 |
| 24th Feb 2026 (Tue) | 22.99 | 22.99 | 22.96 | 22.96 | 0 |
| 23rd Feb 2026 (Mon) | 22.99 | 23.02 | 22.99 | 22.99 | 4,313 |
| 20th Feb 2026 (Fri) | 22.97 | 22.99 | 22.97 | 23.00 | 1,562 |
| 19th Feb 2026 (Thu) | 22.98 | 22.98 | 22.95 | 22.99 | 2,500 |
| 18th Feb 2026 (Wed) | 22.99 | 22.99 | 22.965 | 22.96 | 9,098 |
| 17th Feb 2026 (Tue) | 22.975 | 22.99 | 22.975 | 22.98 | 2,713 |
| 16th Feb 2026 (Mon) | 22.97 | 22.98 | 22.96 | 22.94 | 1,948 |
| 13th Feb 2026 (Fri) | 22.97 | 22.98 | 22.96 | 22.94 | 1,948 |
| 12th Feb 2026 (Thu) | 22.91 | 22.92 | 22.90 | 22.92 | 712 |
| 11th Feb 2026 (Wed) | 22.87 | 22.88 | 22.86 | 22.87 | 1,607 |
| 10th Feb 2026 (Tue) | 22.90 | 22.90 | 22.88 | 22.89 | 948 |
| 9th Feb 2026 (Mon) | 22.85 | 22.86 | 22.85 | 22.85 | 1,116 |
| 6th Feb 2026 (Fri) | 22.815 | 22.84 | 22.815 | 22.86 | 1,519 |