Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Yield O (BYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.815 22.84 22.815 22.86 1,519
5th Feb 2026 (Thu) 22.80 22.84 22.78 22.84 3,142
4th Feb 2026 (Wed) 22.75 22.76 22.75 22.76 357
3rd Feb 2026 (Tue) 22.74 22.79 22.74 22.79 557
2nd Feb 2026 (Mon) 22.91 22.93 22.89 22.92 780
30th Jan 2026 (Fri) 22.89 22.895 22.89 22.91 500
29th Jan 2026 (Thu) 22.88 22.91 22.88 22.90 853
28th Jan 2026 (Wed) 22.92 22.92 22.91 22.91 1
27th Jan 2026 (Tue) 22.92 22.92 22.92 22.91 704
26th Jan 2026 (Mon) 22.92 22.93 22.92 22.92 426
23rd Jan 2026 (Fri) 22.89 22.90 22.88 22.91 1,106
22nd Jan 2026 (Thu) 22.87 22.89 22.86 22.88 1,619
21st Jan 2026 (Wed) 22.77 22.87 22.77 22.87 535
20th Jan 2026 (Tue) 22.77 22.80 22.77 22.78 615
19th Jan 2026 (Mon) 22.865 22.865 22.865 22.87 25
16th Jan 2026 (Fri) 22.865 22.865 22.865 22.87 25
15th Jan 2026 (Thu) 22.91 22.92 22.87 22.87 7,272
14th Jan 2026 (Wed) 22.90 22.90 22.87 22.88 301
13th Jan 2026 (Tue) 22.865 22.865 22.85 22.87 1,700
12th Jan 2026 (Mon) 22.85 22.87 22.84 22.87 2,891
9th Jan 2026 (Fri) 22.855 22.87 22.855 22.88 1,306
8th Jan 2026 (Thu) 22.81 22.82 22.79 22.79 2,116
7th Jan 2026 (Wed) 22.89 22.91 22.84 22.83 2,904
6th Jan 2026 (Tue) 22.82 22.83 22.80 22.85 1,697
5th Jan 2026 (Mon) 22.80 22.83 22.80 22.84 1,010
2nd Jan 2026 (Fri) 22.785 22.785 22.76 22.78 510
1st Jan 2026 (Thu) 22.80 22.80 22.80 22.7747 100
31st Dec 2025 (Wed) 22.80 22.80 22.80 22.7747 100
30th Dec 2025 (Tue) 22.81 22.83 22.81 22.85 1,004
29th Dec 2025 (Mon) 22.83 22.835 22.815 22.84 1,555
26th Dec 2025 (Fri) 22.835 22.845 22.81 22.83 1,544
25th Dec 2025 (Thu) 22.78 22.79 22.77 22.80 600
24th Dec 2025 (Wed) 22.78 22.79 22.77 22.80 600
23rd Dec 2025 (Tue) 22.725 22.77 22.725 22.78 813
22nd Dec 2025 (Mon) 22.83 22.85 22.82 22.84 938
19th Dec 2025 (Fri) 22.88 22.89 22.83 22.84 1,954
18th Dec 2025 (Thu) 22.83 22.85 22.83 22.85 57
17th Dec 2025 (Wed) 22.83 22.84 22.81 22.85 635
16th Dec 2025 (Tue) 22.80 22.82 22.80 22.8275 876
15th Dec 2025 (Mon) 22.79 22.80 22.79 22.797 3,125
12th Dec 2025 (Fri) 22.77 22.78 22.77 22.78 884
11th Dec 2025 (Thu) 22.87 22.87 22.84 22.84 3,615
10th Dec 2025 (Wed) 22.855 22.855 22.855 22.86 362
9th Dec 2025 (Tue) 22.78 22.78 22.78 22.80 100
8th Dec 2025 (Mon) 22.78 22.80 22.78 22.79 694
FTSE 100 Latest
Value10,369.75
Change60.53