| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.92 | 22.92 | 22.92 | 22.92 | 100 |
| 18th Sep 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.89 | 550 |
| 17th Sep 2025 (Wed) | 22.98 | 22.98 | 22.94 | 22.94 | 39 |
| 16th Sep 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 2,060 |
| 15th Sep 2025 (Mon) | 22.94 | 22.98 | 22.94 | 22.98 | 16 |
| 12th Sep 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.95 | 398 |
| 11th Sep 2025 (Thu) | 22.94 | 22.95 | 22.94 | 22.95 | 0 |
| 10th Sep 2025 (Wed) | 22.94 | 22.94 | 22.94 | 22.90 | 459 |
| 9th Sep 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.88 | 459 |
| 8th Sep 2025 (Mon) | 22.87 | 22.89 | 22.87 | 22.86 | 990 |
| 5th Sep 2025 (Fri) | 22.84 | 22.85 | 22.83 | 22.84 | 3,587 |
| 4th Sep 2025 (Thu) | 22.71 | 22.73 | 22.71 | 22.74 | 1,116 |
| 3rd Sep 2025 (Wed) | 22.67 | 22.67 | 22.66 | 22.65 | 785 |
| 2nd Sep 2025 (Tue) | 22.75 | 22.75 | 22.64 | 22.64 | 37 |
| 1st Sep 2025 (Mon) | 22.75 | 22.75 | 22.71 | 22.71 | 39 |
| 29th Aug 2025 (Fri) | 22.75 | 22.75 | 22.71 | 22.71 | 39 |
| 28th Aug 2025 (Thu) | 22.75 | 22.81 | 22.75 | 22.81 | 9,541 |
| 27th Aug 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.71 | 439 |
| 26th Aug 2025 (Tue) | 22.69 | 22.70 | 22.69 | 22.74 | 609 |
| 25th Aug 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.6846 | 553 |
| 22nd Aug 2025 (Fri) | 22.72 | 22.72 | 22.72 | 22.70 | 400 |
| 21st Aug 2025 (Thu) | 22.64 | 22.64 | 22.61 | 22.61 | 181 |
| 20th Aug 2025 (Wed) | 22.64 | 22.64 | 22.64 | 22.65 | 150 |
| 19th Aug 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.6447 | 617 |
| 18th Aug 2025 (Mon) | 22.63 | 22.64 | 22.61 | 22.61 | 3,119 |
| 15th Aug 2025 (Fri) | 22.64 | 22.64 | 22.63 | 22.64 | 300 |
| 14th Aug 2025 (Thu) | 22.64 | 22.66 | 22.64 | 22.67 | 660 |
| 13th Aug 2025 (Wed) | 22.69 | 22.70 | 22.68 | 22.70 | 3,502 |
| 12th Aug 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.61 | 1,268 |
| 11th Aug 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.6086 | 1,190 |
| 8th Aug 2025 (Fri) | 22.59 | 22.60 | 22.59 | 22.60 | 1,238 |
| 7th Aug 2025 (Thu) | 22.64 | 22.64 | 22.61 | 22.62 | 3,189 |
| 6th Aug 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.61 | 1,293 |
| 5th Aug 2025 (Tue) | 22.60 | 22.63 | 22.60 | 22.63 | 6,397 |
| 4th Aug 2025 (Mon) | 22.60 | 22.61 | 22.60 | 22.6057 | 3,889 |
| 1st Aug 2025 (Fri) | 22.635 | 22.64 | 22.635 | 22.6653 | 1,122 |
| 31st Jul 2025 (Thu) | 22.60 | 22.60 | 22.555 | 22.559 | 4,315 |
| 30th Jul 2025 (Wed) | 22.57 | 22.57 | 22.56 | 22.555 | 2,398 |
| 29th Jul 2025 (Tue) | 22.54 | 22.59 | 22.54 | 22.58 | 4,976 |
| 28th Jul 2025 (Mon) | 22.52 | 22.52 | 22.515 | 22.53 | 1,006 |
| 25th Jul 2025 (Fri) | 22.51 | 22.55 | 22.51 | 22.54 | 781 |
| 24th Jul 2025 (Thu) | 22.49 | 22.52 | 22.49 | 22.50 | 1,374 |
| 23rd Jul 2025 (Wed) | 22.51 | 22.51 | 22.51 | 22.5155 | 1,550 |
| 22nd Jul 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.51 | 653 |