| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.26 | 535 |
| 5th Feb 2026 (Thu) | 8.34 | 8.34 | 8.27 | 8.27 | 1 |
| 4th Feb 2026 (Wed) | 8.41 | 8.41 | 8.38 | 8.37 | 793 |
| 3rd Feb 2026 (Tue) | 8.39 | 8.39 | 8.37 | 8.37 | 0 |
| 2nd Feb 2026 (Mon) | 8.39 | 8.39 | 8.385 | 8.385 | 43 |
| 30th Jan 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.18 | 32 |
| 29th Jan 2026 (Thu) | 8.33 | 8.33 | 8.23 | 8.23 | 27 |
| 28th Jan 2026 (Wed) | 8.33 | 8.4425 | 8.33 | 8.4425 | 5 |
| 27th Jan 2026 (Tue) | 8.33 | 8.4425 | 8.33 | 8.4425 | 6 |
| 26th Jan 2026 (Mon) | 8.33 | 8.39 | 8.33 | 8.39 | 95 |
| 23rd Jan 2026 (Fri) | 8.33 | 8.34 | 8.32 | 8.34 | 442 |
| 22nd Jan 2026 (Thu) | 8.435 | 8.435 | 8.42 | 8.42 | 0 |
| 21st Jan 2026 (Wed) | 8.435 | 8.45 | 8.435 | 8.29 | 62 |
| 20th Jan 2026 (Tue) | 8.63 | 8.63 | 8.20 | 8.20 | 7 |
| 19th Jan 2026 (Mon) | 8.63 | 8.63 | 8.17 | 8.17 | 177 |
| 16th Jan 2026 (Fri) | 8.63 | 8.63 | 8.17 | 8.17 | 177 |
| 15th Jan 2026 (Thu) | 8.63 | 8.63 | 8.40 | 8.40 | 141 |
| 14th Jan 2026 (Wed) | 8.63 | 8.63 | 8.54 | 8.54 | 368 |
| 13th Jan 2026 (Tue) | 8.63 | 8.63 | 8.63 | 8.41 | 273 |
| 12th Jan 2026 (Mon) | 8.25 | 8.26 | 8.25 | 8.41 | 234 |
| 9th Jan 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 1,519 |
| 8th Jan 2026 (Thu) | 7.87 | 8.16 | 7.87 | 8.145 | 2,329 |
| 7th Jan 2026 (Wed) | 7.34 | 7.67 | 7.34 | 7.67 | 35 |
| 6th Jan 2026 (Tue) | 7.34 | 7.67 | 7.34 | 7.67 | 56 |
| 5th Jan 2026 (Mon) | 7.34 | 7.644 | 7.34 | 7.644 | 318 |
| 2nd Jan 2026 (Fri) | 7.34 | 7.62 | 7.34 | 7.61 | 992 |
| 1st Jan 2026 (Thu) | 6.285 | 7.50 | 6.285 | 7.40 | 28,946 |
| 31st Dec 2025 (Wed) | 6.285 | 7.50 | 6.285 | 7.40 | 28,946 |
| 30th Dec 2025 (Tue) | 6.25 | 6.25 | 6.01 | 6.01 | 40 |
| 29th Dec 2025 (Mon) | 6.25 | 6.25 | 6.07 | 6.28 | 500 |
| 26th Dec 2025 (Fri) | 6.21 | 6.21 | 6.19 | 6.30 | 1,661 |
| 25th Dec 2025 (Thu) | 6.02 | 6.03 | 6.02 | 6.055 | 10,677 |
| 24th Dec 2025 (Wed) | 6.02 | 6.03 | 6.02 | 6.055 | 10,677 |
| 23rd Dec 2025 (Tue) | 5.91 | 5.91 | 5.91 | 5.90 | 340 |
| 22nd Dec 2025 (Mon) | 5.75 | 5.99 | 5.75 | 5.99 | 0 |
| 19th Dec 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.85 | 179 |
| 18th Dec 2025 (Thu) | 5.815 | 5.815 | 5.72 | 5.72 | 29 |
| 17th Dec 2025 (Wed) | 5.815 | 5.815 | 5.75 | 5.75 | 65 |
| 16th Dec 2025 (Tue) | 5.815 | 5.88 | 5.77 | 5.76 | 2,709 |
| 15th Dec 2025 (Mon) | 5.70 | 5.70 | 5.67 | 5.70 | 344 |
| 12th Dec 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.20 | 1,061 |
| 11th Dec 2025 (Thu) | 6.41 | 6.43 | 6.40 | 6.37 | 1,733 |
| 10th Dec 2025 (Wed) | 6.34 | 6.51 | 6.34 | 6.51 | 218 |
| 9th Dec 2025 (Tue) | 6.34 | 6.34 | 6.26 | 6.26 | 17 |
| 8th Dec 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 36 |