| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.22 | 7.31 | 7.22 | 7.33 | 674 |
| 18th Sep 2025 (Thu) | 7.36 | 7.36 | 7.22 | 7.22 | 6 |
| 17th Sep 2025 (Wed) | 7.36 | 7.36 | 7.16 | 7.16 | 14 |
| 16th Sep 2025 (Tue) | 7.36 | 7.36 | 7.36 | 7.25 | 342 |
| 15th Sep 2025 (Mon) | 7.27 | 7.3376 | 7.27 | 7.3376 | 13 |
| 12th Sep 2025 (Fri) | 7.27 | 7.44 | 7.27 | 7.44 | 80 |
| 11th Sep 2025 (Thu) | 7.27 | 7.27 | 7.27 | 7.40 | 329 |
| 10th Sep 2025 (Wed) | 7.99 | 7.99 | 7.485 | 7.485 | 51 |
| 9th Sep 2025 (Tue) | 7.99 | 7.99 | 7.51 | 7.51 | 4 |
| 8th Sep 2025 (Mon) | 7.99 | 7.99 | 7.61 | 7.61 | 41 |
| 5th Sep 2025 (Fri) | 7.99 | 7.99 | 7.75 | 7.75 | 0 |
| 4th Sep 2025 (Thu) | 7.99 | 7.99 | 7.75 | 7.75 | 0 |
| 3rd Sep 2025 (Wed) | 7.99 | 7.99 | 7.76 | 7.76 | 29 |
| 2nd Sep 2025 (Tue) | 7.99 | 7.99 | 7.865 | 7.865 | 0 |
| 1st Sep 2025 (Mon) | 7.99 | 8.0064 | 7.99 | 8.0064 | 0 |
| 29th Aug 2025 (Fri) | 7.99 | 8.0064 | 7.99 | 8.0064 | 0 |
| 28th Aug 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 237 |
| 27th Aug 2025 (Wed) | 7.57 | 7.78 | 7.57 | 7.78 | 91 |
| 26th Aug 2025 (Tue) | 7.57 | 7.62 | 7.57 | 7.62 | 61 |
| 25th Aug 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.51 | 741 |
| 22nd Aug 2025 (Fri) | 7.29 | 7.31 | 7.29 | 7.31 | 99 |
| 21st Aug 2025 (Thu) | 7.29 | 7.29 | 7.29 | 7.26 | 236 |
| 20th Aug 2025 (Wed) | 7.50 | 7.52 | 7.50 | 7.52 | 61 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.3101 | 7.3101 | 0 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.39 | 170 |
| 15th Aug 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.5512 | 201 |
| 14th Aug 2025 (Thu) | 8.05 | 8.05 | 7.70 | 7.70 | 4 |
| 13th Aug 2025 (Wed) | 8.05 | 8.05 | 7.6932 | 7.6932 | 38 |
| 12th Aug 2025 (Tue) | 8.05 | 8.05 | 7.76 | 7.76 | 25 |
| 11th Aug 2025 (Mon) | 8.05 | 8.05 | 7.87 | 7.87 | 58 |
| 8th Aug 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.00 | 400 |
| 7th Aug 2025 (Thu) | 8.40 | 8.40 | 7.90 | 7.90 | 13 |
| 6th Aug 2025 (Wed) | 8.40 | 8.40 | 8.04 | 8.04 | 107 |
| 5th Aug 2025 (Tue) | 8.40 | 8.40 | 7.82 | 7.82 | 0 |
| 4th Aug 2025 (Mon) | 8.40 | 8.40 | 8.05 | 8.05 | 109 |
| 1st Aug 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.10 | 229 |
| 31st Jul 2025 (Thu) | 8.81 | 8.81 | 8.15 | 8.19 | 749 |
| 30th Jul 2025 (Wed) | 7.88 | 8.01 | 7.88 | 8.01 | 134 |
| 29th Jul 2025 (Tue) | 7.88 | 8.17 | 7.88 | 8.17 | 0 |
| 28th Jul 2025 (Mon) | 7.88 | 7.88 | 7.86 | 7.86 | 30 |
| 25th Jul 2025 (Fri) | 7.88 | 8.07 | 7.88 | 8.07 | 273 |
| 24th Jul 2025 (Thu) | 8.025 | 8.28 | 8.025 | 8.26 | 537 |
| 23rd Jul 2025 (Wed) | 8.20 | 8.25 | 8.20 | 8.25 | 133 |
| 22nd Jul 2025 (Tue) | 8.20 | 8.20 | 8.09 | 8.09 | 309 |