| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 17th Jul 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 12 |
| 16th Jul 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.16 | 344 |
| 15th Jul 2025 (Tue) | 7.20 | 8.07 | 7.20 | 8.07 | 119 |
| 14th Jul 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 109 |
| 11th Jul 2025 (Fri) | 7.41 | 7.6087 | 7.41 | 7.6087 | 0 |
| 10th Jul 2025 (Thu) | 7.41 | 7.52 | 7.41 | 7.52 | 11 |
| 9th Jul 2025 (Wed) | 7.41 | 7.41 | 7.41 | 7.57 | 188 |
| 8th Jul 2025 (Tue) | 7.61 | 7.61 | 7.61 | 7.59 | 159 |
| 7th Jul 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.68 | 1,099 |
| 4th Jul 2025 (Fri) | 7.86 | 7.94 | 7.15 | 7.49 | 5,215 |
| 3rd Jul 2025 (Thu) | 7.86 | 7.94 | 7.15 | 7.49 | 5,215 |
| 2nd Jul 2025 (Wed) | 7.50 | 7.64 | 7.49 | 7.61 | 1,092 |
| 1st Jul 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.22 | 216 |
| 30th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 284 |
| 27th Jun 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.28 | 184 |
| 26th Jun 2025 (Thu) | 6.40 | 7.28 | 6.40 | 6.86 | 1,097 |
| 25th Jun 2025 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 214 |
| 24th Jun 2025 (Tue) | 6.50 | 6.60 | 6.50 | 6.60 | 0 |
| 23rd Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.53 | 385 |
| 20th Jun 2025 (Fri) | 6.19 | 6.25 | 6.19 | 6.26 | 9,833 |
| 19th Jun 2025 (Thu) | 6.10 | 6.10 | 6.00 | 6.00 | 39 |
| 18th Jun 2025 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 39 |
| 17th Jun 2025 (Tue) | 6.10 | 6.10 | 6.00 | 6.00 | 128 |
| 16th Jun 2025 (Mon) | 6.10 | 6.22 | 6.10 | 6.00 | 663 |
| 13th Jun 2025 (Fri) | 6.15 | 6.15 | 6.07 | 6.07 | 10 |
| 12th Jun 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.12 | 478 |
| 11th Jun 2025 (Wed) | 6.20 | 6.20 | 6.0568 | 6.0568 | 56 |
| 10th Jun 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.02 | 301 |
| 9th Jun 2025 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 217 |
| 6th Jun 2025 (Fri) | 6.40 | 6.40 | 6.115 | 6.115 | 50 |
| 5th Jun 2025 (Thu) | 6.40 | 6.40 | 6.15 | 6.15 | 56 |
| 4th Jun 2025 (Wed) | 6.40 | 6.40 | 6.20 | 6.20 | 2 |
| 3rd Jun 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.30 | 411 |
| 2nd Jun 2025 (Mon) | 6.30 | 6.35 | 6.30 | 6.35 | 178 |
| 30th May 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 333 |
| 29th May 2025 (Thu) | 6.31 | 6.31 | 6.1686 | 6.1686 | 40 |
| 28th May 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 27th May 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 74 |
| 26th May 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 24th May 2025 (Sat) | 6.37 | 6.37 | 6.36 | 6.36 | 0 |
| 23rd May 2025 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 22nd May 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 21st May 2025 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 104 |
| 20th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 41 |