| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.63 | 7.63 | 7.30 | 7.30 | 5 |
| 2nd Apr 2026 (Thu) | 7.63 | 7.63 | 7.30 | 7.30 | 5 |
| 1st Apr 2026 (Wed) | 7.63 | 7.63 | 7.35 | 7.35 | 0 |
| 31st Mar 2026 (Tue) | 7.63 | 7.63 | 7.26 | 7.26 | 0 |
| 30th Mar 2026 (Mon) | 7.63 | 7.63 | 7.45 | 7.45 | 0 |
| 27th Mar 2026 (Fri) | 7.63 | 7.63 | 7.26 | 7.26 | 124 |
| 26th Mar 2026 (Thu) | 7.63 | 7.65 | 7.63 | 7.65 | 0 |
| 25th Mar 2026 (Wed) | 7.63 | 7.63 | 7.56 | 7.60 | 552 |
| 24th Mar 2026 (Tue) | 7.66 | 7.80 | 7.65 | 7.80 | 701 |
| 23rd Mar 2026 (Mon) | 7.67 | 7.81 | 7.67 | 7.81 | 63 |
| 20th Mar 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.66 | 290 |
| 19th Mar 2026 (Thu) | 7.72 | 7.775 | 7.72 | 7.775 | 9 |
| 18th Mar 2026 (Wed) | 7.72 | 7.72 | 7.70 | 7.68 | 0 |
| 17th Mar 2026 (Tue) | 8.20 | 8.20 | 7.79 | 7.79 | 27 |
| 16th Mar 2026 (Mon) | 8.20 | 8.20 | 7.80 | 7.80 | 1 |
| 13th Mar 2026 (Fri) | 8.20 | 8.20 | 7.89 | 7.89 | 0 |
| 12th Mar 2026 (Thu) | 8.20 | 8.20 | 7.815 | 7.815 | 40 |
| 11th Mar 2026 (Wed) | 8.20 | 8.20 | 7.75 | 7.75 | 0 |
| 10th Mar 2026 (Tue) | 8.20 | 8.20 | 7.8007 | 7.8007 | 0 |
| 9th Mar 2026 (Mon) | 8.20 | 8.20 | 7.79 | 7.79 | 3 |
| 6th Mar 2026 (Fri) | 8.20 | 8.20 | 7.88 | 7.88 | 0 |
| 5th Mar 2026 (Thu) | 8.20 | 8.20 | 7.98 | 7.98 | 2 |
| 4th Mar 2026 (Wed) | 8.20 | 8.20 | 7.98 | 7.98 | 0 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.20 | 7.92 | 7.92 | 2 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.20 | 7.85 | 7.85 | 0 |
| 27th Feb 2026 (Fri) | 8.20 | 8.20 | 7.75 | 7.75 | 0 |
| 26th Feb 2026 (Thu) | 8.20 | 8.20 | 7.88 | 7.88 | 50 |
| 25th Feb 2026 (Wed) | 8.20 | 8.20 | 8.005 | 8.005 | 0 |
| 24th Feb 2026 (Tue) | 8.20 | 8.20 | 8.04 | 8.04 | 0 |
| 23rd Feb 2026 (Mon) | 8.20 | 8.20 | 8.04 | 8.04 | 36 |
| 20th Feb 2026 (Fri) | 8.20 | 8.20 | 8.1001 | 8.1001 | 0 |
| 19th Feb 2026 (Thu) | 8.20 | 8.20 | 8.1005 | 8.1005 | 0 |
| 18th Feb 2026 (Wed) | 8.20 | 8.26 | 8.20 | 8.26 | 0 |
| 17th Feb 2026 (Tue) | 8.20 | 8.20 | 8.10 | 8.10 | 1 |
| 16th Feb 2026 (Mon) | 8.20 | 8.26 | 8.20 | 8.26 | 16 |
| 13th Feb 2026 (Fri) | 8.20 | 8.26 | 8.20 | 8.26 | 16 |
| 12th Feb 2026 (Thu) | 8.20 | 8.245 | 8.20 | 8.245 | 16 |
| 11th Feb 2026 (Wed) | 8.20 | 8.20 | 8.01 | 8.01 | 10 |
| 10th Feb 2026 (Tue) | 8.20 | 8.20 | 8.01 | 8.01 | 1 |
| 9th Feb 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.00 | 1,204 |
| 6th Feb 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.26 | 535 |