| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.20 | 1,061 |
| 11th Dec 2025 (Thu) | 6.41 | 6.43 | 6.40 | 6.37 | 1,733 |
| 10th Dec 2025 (Wed) | 6.34 | 6.51 | 6.34 | 6.51 | 218 |
| 9th Dec 2025 (Tue) | 6.34 | 6.34 | 6.26 | 6.26 | 17 |
| 8th Dec 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 36 |
| 5th Dec 2025 (Fri) | 6.34 | 6.34 | 6.175 | 6.175 | 42 |
| 4th Dec 2025 (Thu) | 6.34 | 6.3944 | 6.34 | 6.3944 | 7 |
| 3rd Dec 2025 (Wed) | 6.34 | 6.59 | 6.34 | 6.3425 | 408 |
| 2nd Dec 2025 (Tue) | 6.07 | 6.25 | 6.07 | 6.25 | 7 |
| 1st Dec 2025 (Mon) | 6.07 | 6.30 | 6.07 | 6.30 | 31 |
| 28th Nov 2025 (Fri) | 6.07 | 6.26 | 6.07 | 6.26 | 0 |
| 27th Nov 2025 (Thu) | 6.07 | 6.36 | 6.07 | 6.36 | 374 |
| 26th Nov 2025 (Wed) | 6.07 | 6.36 | 6.07 | 6.36 | 374 |
| 25th Nov 2025 (Tue) | 6.07 | 6.07 | 6.0652 | 6.0652 | 159 |
| 24th Nov 2025 (Mon) | 6.07 | 6.07 | 6.01 | 6.01 | 0 |
| 21st Nov 2025 (Fri) | 6.07 | 6.07 | 6.03 | 6.03 | 63 |
| 20th Nov 2025 (Thu) | 6.07 | 6.1711 | 6.07 | 6.1711 | 0 |
| 19th Nov 2025 (Wed) | 6.07 | 6.1711 | 6.07 | 6.1711 | 0 |
| 18th Nov 2025 (Tue) | 6.07 | 6.07 | 6.05 | 6.05 | 0 |
| 17th Nov 2025 (Mon) | 6.07 | 6.07 | 6.02 | 6.02 | 200 |
| 14th Nov 2025 (Fri) | 6.27 | 6.27 | 6.25 | 6.25 | 3 |
| 13th Nov 2025 (Thu) | 6.27 | 6.27 | 6.20 | 6.20 | 28 |
| 12th Nov 2025 (Wed) | 6.27 | 6.29 | 6.27 | 6.29 | 105 |
| 11th Nov 2025 (Tue) | 6.27 | 6.345 | 6.27 | 6.345 | 0 |
| 10th Nov 2025 (Mon) | 6.27 | 6.37 | 6.27 | 6.37 | 24 |
| 7th Nov 2025 (Fri) | 6.27 | 6.27 | 6.26 | 6.26 | 0 |
| 6th Nov 2025 (Thu) | 6.27 | 6.35 | 6.27 | 6.35 | 4 |
| 5th Nov 2025 (Wed) | 6.27 | 6.48 | 6.27 | 6.48 | 14 |
| 4th Nov 2025 (Tue) | 6.27 | 6.40 | 6.27 | 6.40 | 0 |
| 3rd Nov 2025 (Mon) | 6.27 | 6.27 | 6.27 | 6.40 | 107 |
| 31st Oct 2025 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 313 |
| 30th Oct 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.58 | 140 |
| 29th Oct 2025 (Wed) | 6.52 | 6.52 | 6.26 | 6.26 | 48 |
| 28th Oct 2025 (Tue) | 6.52 | 6.52 | 6.32 | 6.32 | 7 |
| 27th Oct 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.51 | 115 |
| 24th Oct 2025 (Fri) | 6.75 | 6.75 | 6.51 | 6.51 | 130 |
| 23rd Oct 2025 (Thu) | 6.75 | 6.75 | 6.69 | 6.69 | 0 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.75 | 6.6599 | 6.6599 | 0 |
| 21st Oct 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 195 |
| 20th Oct 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 357 |
| 17th Oct 2025 (Fri) | 7.01 | 7.01 | 6.928 | 6.928 | 18 |
| 16th Oct 2025 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 212 |
| 15th Oct 2025 (Wed) | 7.21 | 7.21 | 7.11 | 7.11 | 28 |
| 14th Oct 2025 (Tue) | 7.21 | 7.21 | 7.09 | 7.09 | 1,737 |