| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.74 | 83.74 | 82.92 | 83.30 | 43,173 |
| 18th Sep 2025 (Thu) | 82.92 | 83.71 | 82.51 | 83.30 | 45,070 |
| 17th Sep 2025 (Wed) | 82.58 | 83.75 | 82.05 | 82.84 | 42,276 |
| 16th Sep 2025 (Tue) | 82.85 | 83.13 | 80.77 | 82.15 | 65,641 |
| 15th Sep 2025 (Mon) | 84.61 | 85.39 | 83.47 | 83.47 | 52,812 |
| 12th Sep 2025 (Fri) | 85.56 | 85.66 | 84.67 | 84.68 | 33,625 |
| 11th Sep 2025 (Thu) | 85.53 | 86.24 | 85.45 | 85.99 | 51,713 |
| 10th Sep 2025 (Wed) | 85.34 | 85.68 | 84.87 | 85.27 | 38,207 |
| 9th Sep 2025 (Tue) | 86.01 | 86.30 | 85.31 | 85.34 | 35,830 |
| 8th Sep 2025 (Mon) | 86.405 | 86.79 | 85.99 | 86.34 | 33,793 |
| 5th Sep 2025 (Fri) | 87.065 | 87.34 | 85.71 | 86.46 | 37,300 |
| 4th Sep 2025 (Thu) | 85.57 | 87.10 | 85.57 | 86.47 | 57,088 |
| 3rd Sep 2025 (Wed) | 85.83 | 86.03 | 84.54 | 85.34 | 66,671 |
| 2nd Sep 2025 (Tue) | 84.89 | 85.69 | 84.55 | 85.63 | 65,986 |
| 1st Sep 2025 (Mon) | 86.75 | 87.11 | 85.22 | 85.86 | 65,744 |
| 29th Aug 2025 (Fri) | 86.75 | 87.11 | 85.22 | 85.86 | 65,744 |
| 28th Aug 2025 (Thu) | 87.75 | 87.83 | 86.62 | 86.86 | 37,199 |
| 27th Aug 2025 (Wed) | 86.89 | 87.63 | 86.85 | 87.28 | 55,024 |
| 26th Aug 2025 (Tue) | 85.94 | 86.815 | 85.94 | 86.81 | 40,327 |
| 25th Aug 2025 (Mon) | 85.68 | 86.56 | 85.46 | 86.25 | 53,715 |
| 22nd Aug 2025 (Fri) | 83.62 | 85.68 | 83.61 | 85.66 | 52,695 |
| 21st Aug 2025 (Thu) | 82.93 | 83.34 | 82.80 | 83.30 | 38,604 |
| 20th Aug 2025 (Wed) | 83.805 | 83.805 | 82.67 | 83.57 | 44,084 |
| 19th Aug 2025 (Tue) | 83.34 | 84.31 | 83.34 | 83.89 | 60,499 |
| 18th Aug 2025 (Mon) | 82.45 | 83.44 | 82.45 | 83.09 | 49,303 |
| 15th Aug 2025 (Fri) | 83.61 | 83.94 | 82.62 | 82.72 | 27,500 |
| 14th Aug 2025 (Thu) | 83.65 | 84.06 | 83.43 | 83.95 | 47,226 |
| 13th Aug 2025 (Wed) | 83.68 | 84.415 | 83.37 | 84.33 | 58,255 |
| 12th Aug 2025 (Tue) | 81.60 | 83.47 | 81.58 | 83.40 | 72,012 |
| 11th Aug 2025 (Mon) | 81.98 | 81.98 | 81.09 | 81.44 | 96,114 |
| 8th Aug 2025 (Fri) | 81.42 | 82.50 | 80.935 | 81.97 | 63,546 |
| 7th Aug 2025 (Thu) | 83.37 | 83.37 | 81.215 | 82.13 | 98,925 |
| 6th Aug 2025 (Wed) | 82.92 | 83.75 | 82.92 | 83.30 | 108,777 |
| 5th Aug 2025 (Tue) | 83.30 | 83.37 | 82.19 | 83.25 | 80,155 |
| 4th Aug 2025 (Mon) | 83.825 | 84.09 | 83.04 | 83.50 | 113,180 |
| 1st Aug 2025 (Fri) | 83.95 | 83.97 | 82.24 | 83.65 | 86,682 |
| 31st Jul 2025 (Thu) | 86.21 | 86.30 | 84.55 | 84.90 | 64,774 |
| 30th Jul 2025 (Wed) | 86.66 | 87.46 | 86.02 | 86.73 | 64,840 |
| 29th Jul 2025 (Tue) | 86.60 | 86.75 | 85.08 | 85.74 | 80,040 |
| 28th Jul 2025 (Mon) | 85.93 | 86.88 | 85.34 | 86.36 | 106,879 |
| 25th Jul 2025 (Fri) | 84.92 | 86.02 | 83.08 | 85.94 | 214,972 |
| 24th Jul 2025 (Thu) | 83.85 | 83.86 | 81.99 | 82.32 | 134,639 |
| 23rd Jul 2025 (Wed) | 83.00 | 83.85 | 82.71 | 83.48 | 112,052 |
| 22nd Jul 2025 (Tue) | 82.825 | 82.83 | 81.56 | 82.26 | 77,752 |