| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.36 | 84.55 | 81.36 | 83.24 | 147,898 |
| 5th Feb 2026 (Thu) | 84.02 | 84.92 | 83.36 | 83.64 | 76,207 |
| 4th Feb 2026 (Wed) | 85.11 | 86.71 | 84.43 | 84.78 | 35,374 |
| 3rd Feb 2026 (Tue) | 84.47 | 84.47 | 82.61 | 83.00 | 48,977 |
| 2nd Feb 2026 (Mon) | 84.84 | 85.39 | 84.41 | 84.57 | 55,313 |
| 30th Jan 2026 (Fri) | 84.46 | 84.67 | 83.47 | 84.54 | 39,365 |
| 29th Jan 2026 (Thu) | 83.63 | 84.12 | 82.95 | 84.18 | 31,867 |
| 28th Jan 2026 (Wed) | 82.21 | 84.53 | 82.21 | 82.23 | 60,960 |
| 27th Jan 2026 (Tue) | 82.98 | 82.98 | 82.04 | 82.23 | 34,006 |
| 26th Jan 2026 (Mon) | 84.23 | 84.44 | 83.10 | 83.48 | 19,906 |
| 23rd Jan 2026 (Fri) | 84.57 | 85.04 | 83.60 | 83.89 | 27,002 |
| 22nd Jan 2026 (Thu) | 86.22 | 86.34 | 84.75 | 85.09 | 33,507 |
| 21st Jan 2026 (Wed) | 85.78 | 85.995 | 84.61 | 85.16 | 44,839 |
| 20th Jan 2026 (Tue) | 87.40 | 87.81 | 85.495 | 85.69 | 27,968 |
| 19th Jan 2026 (Mon) | 89.09 | 89.33 | 87.94 | 88.65 | 38,749 |
| 16th Jan 2026 (Fri) | 89.09 | 89.33 | 87.94 | 88.65 | 38,749 |
| 15th Jan 2026 (Thu) | 87.57 | 89.94 | 87.50 | 89.56 | 42,779 |
| 14th Jan 2026 (Wed) | 87.74 | 87.89 | 86.77 | 87.47 | 32,494 |
| 13th Jan 2026 (Tue) | 88.47 | 88.58 | 87.365 | 87.79 | 22,344 |
| 12th Jan 2026 (Mon) | 86.96 | 88.52 | 86.52 | 87.79 | 48,935 |
| 9th Jan 2026 (Fri) | 88.93 | 88.99 | 87.22 | 87.92 | 21,190 |
| 8th Jan 2026 (Thu) | 85.79 | 89.43 | 85.79 | 88.33 | 58,900 |
| 7th Jan 2026 (Wed) | 86.90 | 86.90 | 85.79 | 86.07 | 24,295 |
| 6th Jan 2026 (Tue) | 87.895 | 88.64 | 87.51 | 87.81 | 55,889 |
| 5th Jan 2026 (Mon) | 86.19 | 89.265 | 86.19 | 88.40 | 63,056 |
| 2nd Jan 2026 (Fri) | 85.05 | 86.25 | 84.48 | 86.19 | 30,063 |
| 1st Jan 2026 (Thu) | 85.48 | 85.93 | 85.18 | 85.24 | 21,352 |
| 31st Dec 2025 (Wed) | 85.48 | 85.93 | 85.18 | 85.24 | 21,352 |
| 30th Dec 2025 (Tue) | 85.81 | 86.115 | 85.67 | 85.86 | 21,725 |
| 29th Dec 2025 (Mon) | 86.65 | 86.65 | 85.69 | 86.13 | 28,576 |
| 26th Dec 2025 (Fri) | 85.58 | 86.76 | 85.58 | 86.60 | 26,203 |
| 25th Dec 2025 (Thu) | 85.34 | 85.91 | 84.87 | 85.41 | 17,472 |
| 24th Dec 2025 (Wed) | 85.34 | 85.91 | 84.87 | 85.41 | 17,472 |
| 23rd Dec 2025 (Tue) | 86.53 | 86.66 | 85.65 | 85.69 | 37,346 |
| 22nd Dec 2025 (Mon) | 86.335 | 87.46 | 86.335 | 86.70 | 32,087 |
| 19th Dec 2025 (Fri) | 86.01 | 86.77 | 85.90 | 86.37 | 49,972 |
| 18th Dec 2025 (Thu) | 85.455 | 86.71 | 85.455 | 85.64 | 76,196 |
| 17th Dec 2025 (Wed) | 85.205 | 86.185 | 84.88 | 85.24 | 53,958 |
| 16th Dec 2025 (Tue) | 85.50 | 85.78 | 84.97 | 85.01 | 47,408 |
| 15th Dec 2025 (Mon) | 85.22 | 85.22 | 84.33 | 85.11 | 66,471 |
| 12th Dec 2025 (Fri) | 85.22 | 85.66 | 85.06 | 85.10 | 56,816 |
| 11th Dec 2025 (Thu) | 82.47 | 84.73 | 82.47 | 84.39 | 63,771 |
| 10th Dec 2025 (Wed) | 80.93 | 82.44 | 80.57 | 81.97 | 42,523 |
| 9th Dec 2025 (Tue) | 79.62 | 80.70 | 79.59 | 80.20 | 35,380 |
| 8th Dec 2025 (Mon) | 80.52 | 81.08 | 79.55 | 79.67 | 30,009 |