| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.55 | 84.42 | 82.135 | 83.74 | 34,681 |
| 2nd Apr 2026 (Thu) | 83.55 | 84.42 | 82.135 | 83.74 | 34,681 |
| 1st Apr 2026 (Wed) | 82.64 | 84.55 | 82.37 | 84.31 | 53,982 |
| 31st Mar 2026 (Tue) | 81.00 | 82.67 | 80.405 | 82.18 | 30,608 |
| 30th Mar 2026 (Mon) | 80.97 | 81.31 | 79.95 | 80.17 | 30,757 |
| 27th Mar 2026 (Fri) | 83.24 | 83.37 | 79.525 | 80.16 | 58,945 |
| 26th Mar 2026 (Thu) | 85.02 | 85.02 | 82.86 | 82.94 | 23,248 |
| 25th Mar 2026 (Wed) | 85.38 | 86.00 | 83.70 | 84.87 | 37,875 |
| 24th Mar 2026 (Tue) | 81.65 | 84.58 | 81.60 | 84.47 | 37,918 |
| 23rd Mar 2026 (Mon) | 83.11 | 84.49 | 81.88 | 81.94 | 45,729 |
| 20th Mar 2026 (Fri) | 82.49 | 82.59 | 80.535 | 81.06 | 58,943 |
| 19th Mar 2026 (Thu) | 81.98 | 83.35 | 81.61 | 83.06 | 32,142 |
| 18th Mar 2026 (Wed) | 82.19 | 82.76 | 81.31 | 81.73 | 35,463 |
| 17th Mar 2026 (Tue) | 80.71 | 82.23 | 80.71 | 81.83 | 25,256 |
| 16th Mar 2026 (Mon) | 81.295 | 81.75 | 79.67 | 80.04 | 51,062 |
| 13th Mar 2026 (Fri) | 82.15 | 82.21 | 80.98 | 81.64 | 44,139 |
| 12th Mar 2026 (Thu) | 81.26 | 82.41 | 80.42 | 81.30 | 74,389 |
| 11th Mar 2026 (Wed) | 80.265 | 82.76 | 79.90 | 82.71 | 55,591 |
| 10th Mar 2026 (Tue) | 79.85 | 81.11 | 79.20 | 80.23 | 27,083 |
| 9th Mar 2026 (Mon) | 79.06 | 80.61 | 76.86 | 80.50 | 48,619 |
| 6th Mar 2026 (Fri) | 80.715 | 80.96 | 78.71 | 80.13 | 60,033 |
| 5th Mar 2026 (Thu) | 81.63 | 82.11 | 80.77 | 82.03 | 41,369 |
| 4th Mar 2026 (Wed) | 82.35 | 83.10 | 81.90 | 82.20 | 45,167 |
| 3rd Mar 2026 (Tue) | 80.14 | 82.20 | 78.50 | 81.38 | 41,455 |
| 2nd Mar 2026 (Mon) | 81.18 | 82.78 | 80.33 | 82.49 | 44,648 |
| 27th Feb 2026 (Fri) | 86.00 | 86.00 | 83.17 | 83.23 | 63,518 |
| 26th Feb 2026 (Thu) | 86.35 | 88.04 | 85.54 | 87.71 | 65,640 |
| 25th Feb 2026 (Wed) | 84.90 | 84.93 | 84.90 | 84.93 | 0 |
| 24th Feb 2026 (Tue) | 84.90 | 85.20 | 84.90 | 85.20 | 0 |
| 23rd Feb 2026 (Mon) | 84.90 | 84.90 | 81.80 | 83.62 | 29,347 |
| 20th Feb 2026 (Fri) | 85.66 | 86.95 | 85.48 | 86.20 | 32,408 |
| 19th Feb 2026 (Thu) | 84.86 | 85.23 | 84.225 | 85.06 | 27,233 |
| 18th Feb 2026 (Wed) | 84.54 | 85.26 | 84.33 | 84.75 | 32,354 |
| 17th Feb 2026 (Tue) | 83.35 | 84.05 | 82.705 | 83.22 | 33,471 |
| 16th Feb 2026 (Mon) | 81.85 | 82.69 | 81.35 | 81.99 | 42,596 |
| 13th Feb 2026 (Fri) | 81.85 | 82.69 | 81.35 | 81.99 | 42,596 |
| 12th Feb 2026 (Thu) | 84.50 | 85.45 | 81.91 | 82.17 | 37,006 |
| 11th Feb 2026 (Wed) | 84.40 | 86.12 | 83.35 | 83.41 | 59,318 |
| 10th Feb 2026 (Tue) | 83.25 | 84.63 | 82.41 | 84.43 | 73,411 |
| 9th Feb 2026 (Mon) | 83.00 | 83.78 | 82.10 | 82.81 | 61,465 |
| 6th Feb 2026 (Fri) | 81.36 | 84.55 | 81.36 | 83.24 | 147,898 |