| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.86 | 82.42 | 81.28 | 82.14 | 75,983 |
| 17th Jul 2025 (Thu) | 82.33 | 83.34 | 82.215 | 82.44 | 145,566 |
| 16th Jul 2025 (Wed) | 81.96 | 82.42 | 81.50 | 81.69 | 97,815 |
| 15th Jul 2025 (Tue) | 82.55 | 82.61 | 81.35 | 81.58 | 114,200 |
| 14th Jul 2025 (Mon) | 79.61 | 82.40 | 79.61 | 82.35 | 88,227 |
| 11th Jul 2025 (Fri) | 83.80 | 83.80 | 79.17 | 79.66 | 273,363 |
| 10th Jul 2025 (Thu) | 84.26 | 87.48 | 84.17 | 85.37 | 344,913 |
| 9th Jul 2025 (Wed) | 81.49 | 84.58 | 81.30 | 84.11 | 164,237 |
| 8th Jul 2025 (Tue) | 81.505 | 82.04 | 81.22 | 81.33 | 95,612 |
| 7th Jul 2025 (Mon) | 81.565 | 81.89 | 80.52 | 80.83 | 38,688 |
| 4th Jul 2025 (Fri) | 81.71 | 82.19 | 81.42 | 81.57 | 15,822 |
| 3rd Jul 2025 (Thu) | 81.71 | 82.19 | 81.42 | 81.57 | 15,822 |
| 2nd Jul 2025 (Wed) | 80.48 | 81.51 | 80.21 | 81.39 | 68,650 |
| 1st Jul 2025 (Tue) | 78.28 | 80.86 | 78.28 | 80.43 | 61,436 |
| 30th Jun 2025 (Mon) | 78.765 | 78.765 | 77.74 | 78.23 | 28,855 |
| 27th Jun 2025 (Fri) | 77.86 | 79.03 | 77.19 | 79.02 | 76,278 |
| 26th Jun 2025 (Thu) | 78.375 | 78.76 | 77.615 | 77.77 | 65,467 |
| 25th Jun 2025 (Wed) | 78.69 | 78.84 | 77.75 | 78.11 | 65,337 |
| 24th Jun 2025 (Tue) | 77.76 | 78.17 | 77.16 | 78.00 | 74,749 |
| 23rd Jun 2025 (Mon) | 75.65 | 77.11 | 75.29 | 77.00 | 51,172 |
| 20th Jun 2025 (Fri) | 76.45 | 76.61 | 75.43 | 76.41 | 60,235 |
| 19th Jun 2025 (Thu) | 75.42 | 76.55 | 75.42 | 76.06 | 53,781 |
| 18th Jun 2025 (Wed) | 75.42 | 76.55 | 75.42 | 76.06 | 53,781 |
| 17th Jun 2025 (Tue) | 74.06 | 75.54 | 73.94 | 75.25 | 42,954 |
| 16th Jun 2025 (Mon) | 74.55 | 75.05 | 73.96 | 74.75 | 32,716 |
| 13th Jun 2025 (Fri) | 74.10 | 74.69 | 73.04 | 73.27 | 33,370 |
| 12th Jun 2025 (Thu) | 74.42 | 75.53 | 73.98 | 75.30 | 45,962 |
| 11th Jun 2025 (Wed) | 75.07 | 75.94 | 74.94 | 75.22 | 43,409 |
| 10th Jun 2025 (Tue) | 73.94 | 75.20 | 73.94 | 75.02 | 28,710 |
| 9th Jun 2025 (Mon) | 74.36 | 74.36 | 73.25 | 73.93 | 38,586 |
| 6th Jun 2025 (Fri) | 73.705 | 74.19 | 73.27 | 74.08 | 31,890 |
| 5th Jun 2025 (Thu) | 73.35 | 73.72 | 72.725 | 73.27 | 55,519 |
| 4th Jun 2025 (Wed) | 74.43 | 74.67 | 73.70 | 73.70 | 33,673 |
| 3rd Jun 2025 (Tue) | 74.205 | 75.14 | 73.86 | 74.65 | 44,637 |
| 2nd Jun 2025 (Mon) | 74.36 | 74.48 | 73.54 | 74.35 | 45,905 |
| 30th May 2025 (Fri) | 74.84 | 75.30 | 74.66 | 74.97 | 30,456 |
| 29th May 2025 (Thu) | 75.08 | 75.72 | 74.84 | 75.12 | 26,048 |
| 28th May 2025 (Wed) | 75.60 | 75.60 | 74.85 | 74.905 | 24,998 |
| 27th May 2025 (Tue) | 73.92 | 75.28 | 73.92 | 75.26 | 69,086 |
| 26th May 2025 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| 24th May 2025 (Sat) | 72.10 | 73.31 | 72.10 | 73.04 | 43,138 |
| 23rd May 2025 (Fri) | 72.10 | 73.31 | 72.10 | 73.28 | 43,138 |
| 22nd May 2025 (Thu) | 73.12 | 73.78 | 73.12 | 73.76 | 49,274 |
| 21st May 2025 (Wed) | 73.81 | 73.88 | 73.00 | 73.16 | 51,754 |
| 20th May 2025 (Tue) | 74.44 | 74.53 | 73.81 | 73.95 | 22,412 |