| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.22 | 85.66 | 85.06 | 85.10 | 56,816 |
| 11th Dec 2025 (Thu) | 82.47 | 84.73 | 82.47 | 84.39 | 63,771 |
| 10th Dec 2025 (Wed) | 80.93 | 82.44 | 80.57 | 81.97 | 42,523 |
| 9th Dec 2025 (Tue) | 79.62 | 80.70 | 79.59 | 80.20 | 35,380 |
| 8th Dec 2025 (Mon) | 80.52 | 81.08 | 79.55 | 79.67 | 30,009 |
| 5th Dec 2025 (Fri) | 81.30 | 81.94 | 80.84 | 80.88 | 24,933 |
| 4th Dec 2025 (Thu) | 82.06 | 82.06 | 81.11 | 81.37 | 50,242 |
| 3rd Dec 2025 (Wed) | 82.47 | 82.835 | 82.14 | 82.55 | 28,425 |
| 2nd Dec 2025 (Tue) | 82.35 | 82.37 | 81.715 | 81.66 | 34,428 |
| 1st Dec 2025 (Mon) | 83.33 | 83.62 | 82.17 | 82.24 | 48,094 |
| 28th Nov 2025 (Fri) | 83.96 | 84.10 | 83.17 | 83.30 | 22,657 |
| 27th Nov 2025 (Thu) | 82.68 | 83.88 | 82.68 | 83.38 | 56,728 |
| 26th Nov 2025 (Wed) | 82.68 | 83.88 | 82.68 | 83.38 | 46,131 |
| 25th Nov 2025 (Tue) | 82.20 | 83.28 | 82.19 | 82.72 | 44,523 |
| 24th Nov 2025 (Mon) | 80.50 | 81.57 | 80.50 | 81.14 | 40,939 |
| 21st Nov 2025 (Fri) | 78.71 | 81.56 | 78.62 | 80.72 | 33,904 |
| 20th Nov 2025 (Thu) | 79.26 | 79.26 | 78.63 | 78.63 | 10 |
| 19th Nov 2025 (Wed) | 79.26 | 79.36 | 78.28 | 78.63 | 26,227 |
| 18th Nov 2025 (Tue) | 77.49 | 79.17 | 77.25 | 79.03 | 38,730 |
| 17th Nov 2025 (Mon) | 79.42 | 79.42 | 77.38 | 77.51 | 51,243 |
| 14th Nov 2025 (Fri) | 80.01 | 80.51 | 79.70 | 79.78 | 32,957 |
| 13th Nov 2025 (Thu) | 81.16 | 81.68 | 80.73 | 80.81 | 21,367 |
| 12th Nov 2025 (Wed) | 81.98 | 81.98 | 80.72 | 80.89 | 50,750 |
| 11th Nov 2025 (Tue) | 82.57 | 82.82 | 81.23 | 81.33 | 38,830 |
| 10th Nov 2025 (Mon) | 81.635 | 83.48 | 81.635 | 82.59 | 103,954 |
| 7th Nov 2025 (Fri) | 80.26 | 81.31 | 80.20 | 81.27 | 42,584 |
| 6th Nov 2025 (Thu) | 81.27 | 82.00 | 79.70 | 80.04 | 57,613 |
| 5th Nov 2025 (Wed) | 79.71 | 81.25 | 79.61 | 80.24 | 45,176 |
| 4th Nov 2025 (Tue) | 78.06 | 79.45 | 78.06 | 79.45 | 0 |
| 3rd Nov 2025 (Mon) | 78.06 | 79.75 | 77.50 | 79.45 | 71,913 |
| 31st Oct 2025 (Fri) | 77.16 | 78.20 | 77.00 | 77.87 | 46,414 |
| 30th Oct 2025 (Thu) | 76.59 | 77.91 | 76.33 | 77.40 | 84,086 |
| 29th Oct 2025 (Wed) | 78.135 | 78.155 | 76.715 | 76.81 | 86,057 |
| 28th Oct 2025 (Tue) | 78.85 | 79.16 | 77.69 | 79.00 | 71,568 |
| 27th Oct 2025 (Mon) | 79.28 | 80.11 | 78.73 | 79.60 | 105,711 |
| 24th Oct 2025 (Fri) | 83.01 | 83.01 | 78.81 | 78.77 | 164,712 |
| 23rd Oct 2025 (Thu) | 83.11 | 85.09 | 83.00 | 84.98 | 90,515 |
| 22nd Oct 2025 (Wed) | 83.90 | 84.145 | 82.98 | 82.99 | 55,782 |
| 21st Oct 2025 (Tue) | 82.515 | 83.86 | 82.45 | 83.38 | 36,497 |
| 20th Oct 2025 (Mon) | 83.11 | 83.24 | 82.37 | 82.71 | 55,689 |
| 17th Oct 2025 (Fri) | 82.865 | 83.05 | 82.12 | 82.37 | 86,733 |
| 16th Oct 2025 (Thu) | 83.435 | 83.435 | 81.70 | 82.10 | 56,560 |
| 15th Oct 2025 (Wed) | 83.72 | 84.50 | 83.07 | 83.24 | 40,275 |
| 14th Oct 2025 (Tue) | 82.45 | 83.65 | 82.45 | 83.36 | 30,805 |