Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Ha Biologi (BYAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0799 0.088 0.073 0.084 787,841
5th Feb 2026 (Thu) 0.0738 0.1006 0.0547 0.0997 2,787,963
4th Feb 2026 (Wed) 0.118 0.1375 0.0815 0.10 55,995,731
3rd Feb 2026 (Tue) 0.079 0.0927 0.0753 0.0787 290,434
2nd Feb 2026 (Mon) 0.0838 0.0849 0.0737 0.0781 86,890
30th Jan 2026 (Fri) 0.0829 0.0947 0.0829 0.0881 95,241
29th Jan 2026 (Thu) 0.0936 0.0989 0.086 0.0955 1,239,680
28th Jan 2026 (Wed) 0.1206 0.1269 0.1041 0.111 9,289,987
27th Jan 2026 (Tue) 0.1382 0.1491 0.113 0.111 180,288
26th Jan 2026 (Mon) 0.1628 0.1628 0.1463 0.1462 44,037
23rd Jan 2026 (Fri) 0.1536 0.163 0.1536 0.163 12,763
22nd Jan 2026 (Thu) 0.167 0.167 0.154 0.1555 40,819
21st Jan 2026 (Wed) 0.1625 0.1649 0.1618 0.1617 5,208
20th Jan 2026 (Tue) 0.1607 0.1649 0.16 0.1612 2,335
19th Jan 2026 (Mon) 0.1587 0.164 0.1587 0.1618 2,388
16th Jan 2026 (Fri) 0.1587 0.164 0.1587 0.1618 2,388
15th Jan 2026 (Thu) 0.1572 0.1588 0.1556 0.1576 1,679
14th Jan 2026 (Wed) 0.1533 0.16 0.1533 0.1552 10,693
13th Jan 2026 (Tue) 0.1613 0.1613 0.153 0.1614 16,808
12th Jan 2026 (Mon) 0.1668 0.1668 0.1602 0.1614 5,354
9th Jan 2026 (Fri) 0.1723 0.1723 0.1669 0.1662 1,911
8th Jan 2026 (Thu) 0.169 0.169 0.1665 0.1681 430
7th Jan 2026 (Wed) 0.1744 0.1744 0.1665 0.1654 5,055
6th Jan 2026 (Tue) 0.172 0.172 0.1608 0.1645 8,166
5th Jan 2026 (Mon) 0.172 0.172 0.1679 0.171 16,567
2nd Jan 2026 (Fri) 0.17 0.17 0.17 0.1701 612
1st Jan 2026 (Thu) 0.1703 0.1703 0.14 0.159 40,617
31st Dec 2025 (Wed) 0.1703 0.1703 0.14 0.159 40,617
30th Dec 2025 (Tue) 0.18 0.183 0.1702 0.1703 20,658
29th Dec 2025 (Mon) 0.1728 0.1807 0.1728 0.1776 21,310
26th Dec 2025 (Fri) 0.1875 0.1875 0.1855 0.183 2,733
25th Dec 2025 (Thu) 0.1931 0.1931 0.1885 0.1892 3,786
24th Dec 2025 (Wed) 0.1931 0.1931 0.1885 0.1892 3,786
23rd Dec 2025 (Tue) 0.1999 0.1999 0.198 0.1963 387
22nd Dec 2025 (Mon) 0.1834 0.19 0.1834 0.19 5,575
19th Dec 2025 (Fri) 0.1828 0.1835 0.1821 0.1826 6,228
18th Dec 2025 (Thu) 0.183 0.1861 0.1802 0.1861 5,043
17th Dec 2025 (Wed) 0.20 0.20 0.1836 0.1835 20,636
16th Dec 2025 (Tue) 0.201 0.2031 0.2001 0.2002 6,354
15th Dec 2025 (Mon) 0.2075 0.2075 0.205 0.206 5,201
12th Dec 2025 (Fri) 0.2168 0.2168 0.2068 0.2073 27,612
11th Dec 2025 (Thu) 0.2166 0.217 0.2153 0.2158 3,094
10th Dec 2025 (Wed) 0.2062 0.2235 0.2062 0.2174 11,733
9th Dec 2025 (Tue) 0.2013 0.205 0.2013 0.2046 3,976
8th Dec 2025 (Mon) 0.2185 0.2185 0.2023 0.2055 28,980
FTSE 100 Latest
Value10,369.75
Change60.53