| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.02 | 1.05 | 1.02 | 1.05 | 4,964 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.05 | 1.02 | 1.05 | 4,964 |
| 1st Apr 2026 (Wed) | 1.02 | 1.07 | 0.936 | 1.04 | 50,298 |
| 31st Mar 2026 (Tue) | 0.985 | 1.04 | 0.985 | 1.05 | 35,448 |
| 30th Mar 2026 (Mon) | 1.02 | 1.02 | 0.9699 | 0.995 | 116 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.035 | 569 |
| 26th Mar 2026 (Thu) | 1.06 | 1.06 | 1.05 | 1.06 | 1,026 |
| 25th Mar 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.07 | 726 |
| 24th Mar 2026 (Tue) | 1.04 | 1.055 | 1.04 | 1.07 | 575 |
| 23rd Mar 2026 (Mon) | 1.02 | 1.055 | 1.02 | 1.09 | 1,045 |
| 20th Mar 2026 (Fri) | 1.045 | 1.115 | 1.02 | 1.025 | 1,709 |
| 19th Mar 2026 (Thu) | 1.06 | 1.06 | 1.05 | 1.06 | 2,440 |
| 18th Mar 2026 (Wed) | 1.13 | 1.13 | 1.11 | 1.10 | 3,043 |
| 17th Mar 2026 (Tue) | 1.165 | 1.19 | 1.10 | 1.12 | 5,629 |
| 16th Mar 2026 (Mon) | 1.195 | 1.23 | 1.16 | 1.16 | 5,366 |
| 13th Mar 2026 (Fri) | 1.14 | 1.19 | 1.14 | 1.20 | 1,661 |
| 12th Mar 2026 (Thu) | 1.17 | 1.24 | 1.16 | 1.15 | 3,975 |
| 11th Mar 2026 (Wed) | 1.14 | 1.19 | 1.13 | 1.19 | 4,685 |
| 10th Mar 2026 (Tue) | 1.725 | 1.725 | 1.16 | 1.22 | 128,071 |
| 9th Mar 2026 (Mon) | 1.62 | 1.62 | 1.42 | 1.50 | 298,651 |
| 6th Mar 2026 (Fri) | 1.50 | 1.57 | 1.43 | 1.54 | 2,467 |
| 5th Mar 2026 (Thu) | 1.62 | 1.66 | 1.60 | 1.58 | 1,700 |
| 4th Mar 2026 (Wed) | 1.63 | 1.63 | 1.62 | 1.62 | 247 |
| 3rd Mar 2026 (Tue) | 1.63 | 1.63 | 1.53 | 1.67 | 691 |
| 2nd Mar 2026 (Mon) | 1.75 | 1.77 | 1.72 | 1.68 | 1,468 |
| 27th Feb 2026 (Fri) | 1.70 | 1.90 | 1.70 | 1.84 | 4,540 |
| 26th Feb 2026 (Thu) | 1.76 | 1.76 | 1.72 | 1.70 | 4,650 |
| 25th Feb 2026 (Wed) | 2.19 | 2.19 | 1.77 | 1.77 | 0 |
| 24th Feb 2026 (Tue) | 2.19 | 2.19 | 1.83 | 1.83 | 0 |
| 23rd Feb 2026 (Mon) | 2.19 | 2.20 | 1.70 | 1.95 | 17,032 |
| 20th Feb 2026 (Fri) | 2.65 | 2.75 | 2.26 | 2.28 | 9,756 |
| 19th Feb 2026 (Thu) | 0.048 | 0.051 | 0.0472 | 0.0509 | 110,877 |
| 18th Feb 2026 (Wed) | 0.0549 | 0.0554 | 0.0494 | 0.0511 | 178,568 |
| 17th Feb 2026 (Tue) | 0.06 | 0.0641 | 0.0527 | 0.0568 | 274,964 |
| 16th Feb 2026 (Mon) | 0.069 | 0.069 | 0.0614 | 0.0612 | 249,834 |
| 13th Feb 2026 (Fri) | 0.069 | 0.069 | 0.0614 | 0.0612 | 249,834 |
| 12th Feb 2026 (Thu) | 0.0718 | 0.0723 | 0.0659 | 0.069 | 90,537 |
| 11th Feb 2026 (Wed) | 0.0787 | 0.0787 | 0.0704 | 0.0718 | 433,445 |
| 10th Feb 2026 (Tue) | 0.0876 | 0.09 | 0.0823 | 0.0801 | 324,523 |
| 9th Feb 2026 (Mon) | 0.0811 | 0.1043 | 0.0775 | 0.1038 | 1,442,466 |
| 6th Feb 2026 (Fri) | 0.0799 | 0.088 | 0.073 | 0.084 | 787,841 |