Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Ha Biologi (BYAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2168 0.2168 0.2068 0.2073 27,612
11th Dec 2025 (Thu) 0.2166 0.217 0.2153 0.2158 3,094
10th Dec 2025 (Wed) 0.2062 0.2235 0.2062 0.2174 11,733
9th Dec 2025 (Tue) 0.2013 0.205 0.2013 0.2046 3,976
8th Dec 2025 (Mon) 0.2185 0.2185 0.2023 0.2055 28,980
5th Dec 2025 (Fri) 0.226 0.2314 0.2031 0.2185 41,934
4th Dec 2025 (Thu) 0.2351 0.2494 0.2351 0.2474 4,055
3rd Dec 2025 (Wed) 0.249 0.249 0.2363 0.2378 5,669
2nd Dec 2025 (Tue) 0.2571 0.2571 0.2368 0.2368 35,368
1st Dec 2025 (Mon) 0.2699 0.27 0.26 0.26 15,532
28th Nov 2025 (Fri) 0.2662 0.2699 0.2662 0.2683 3,406
27th Nov 2025 (Thu) 0.2699 0.2767 0.2698 0.2754 2,055
26th Nov 2025 (Wed) 0.2699 0.2767 0.2698 0.2754 1,855
25th Nov 2025 (Tue) 0.2542 0.276 0.2542 0.2784 11,266
24th Nov 2025 (Mon) 0.2604 0.261 0.2519 0.2527 9,035
21st Nov 2025 (Fri) 0.2512 0.2566 0.2512 0.2578 1,705
20th Nov 2025 (Thu) 0.2616 0.2616 0.2616 0.2608 0
19th Nov 2025 (Wed) 0.2631 0.2633 0.26 0.2608 21,707
18th Nov 2025 (Tue) 0.2745 0.275 0.263 0.2631 7,122
17th Nov 2025 (Mon) 0.27 0.2736 0.2635 0.2702 1,548
14th Nov 2025 (Fri) 0.2602 0.27 0.2602 0.2728 8,402
13th Nov 2025 (Thu) 0.2801 0.2826 0.2635 0.2692 7,180
12th Nov 2025 (Wed) 0.2872 0.2922 0.2771 0.282 9,984
11th Nov 2025 (Tue) 0.2856 0.2998 0.2856 0.2995 16,866
10th Nov 2025 (Mon) 0.3003 0.3003 0.30 0.3001 1,031
7th Nov 2025 (Fri) 0.2991 0.2991 0.25 0.2821 54,776
6th Nov 2025 (Thu) 0.3103 0.3148 0.28 0.2962 23,106
5th Nov 2025 (Wed) 0.3187 0.3192 0.3013 0.3162 37,028
4th Nov 2025 (Tue) 0.395 0.395 0.3369 0.3369 0
3rd Nov 2025 (Mon) 0.395 0.395 0.3311 0.3369 57,635
31st Oct 2025 (Fri) 0.3679 0.376 0.3674 0.3746 11,916
30th Oct 2025 (Thu) 0.3768 0.3799 0.3633 0.3726 10,862
29th Oct 2025 (Wed) 0.373 0.41 0.3726 0.3842 14,698
FTSE 100 Latest
Value9,649.03
Change-54.13