| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.01 | 29.10 | 28.46 | 28.47 | 11,812 |
| 18th Sep 2025 (Thu) | 28.81 | 29.30 | 28.69 | 29.27 | 13,488 |
| 17th Sep 2025 (Wed) | 28.49 | 28.99 | 28.295 | 28.35 | 11,069 |
| 16th Sep 2025 (Tue) | 28.39 | 28.42 | 28.15 | 28.30 | 11,970 |
| 15th Sep 2025 (Mon) | 29.19 | 29.28 | 28.71 | 28.75 | 12,692 |
| 12th Sep 2025 (Fri) | 28.66 | 29.085 | 28.66 | 29.04 | 17,641 |
| 11th Sep 2025 (Thu) | 28.81 | 28.94 | 28.70 | 28.99 | 8,564 |
| 10th Sep 2025 (Wed) | 28.80 | 28.98 | 28.76 | 28.81 | 5,893 |
| 9th Sep 2025 (Tue) | 29.285 | 29.39 | 28.83 | 28.87 | 14,587 |
| 8th Sep 2025 (Mon) | 28.83 | 29.445 | 28.81 | 29.44 | 19,521 |
| 5th Sep 2025 (Fri) | 29.58 | 29.58 | 28.80 | 28.93 | 8,324 |
| 4th Sep 2025 (Thu) | 29.00 | 29.165 | 28.89 | 29.18 | 7,078 |
| 3rd Sep 2025 (Wed) | 28.82 | 28.83 | 28.60 | 28.84 | 9,597 |
| 2nd Sep 2025 (Tue) | 28.48 | 28.91 | 28.48 | 28.84 | 11,714 |
| 1st Sep 2025 (Mon) | 29.03 | 29.12 | 28.80 | 28.91 | 4,890 |
| 29th Aug 2025 (Fri) | 29.03 | 29.12 | 28.80 | 28.91 | 4,890 |
| 28th Aug 2025 (Thu) | 29.17 | 29.24 | 28.96 | 29.05 | 19,627 |
| 27th Aug 2025 (Wed) | 29.23 | 29.43 | 29.20 | 29.30 | 12,702 |
| 26th Aug 2025 (Tue) | 28.52 | 29.25 | 28.52 | 29.13 | 7,762 |
| 25th Aug 2025 (Mon) | 28.92 | 29.00 | 28.725 | 28.72 | 7,208 |
| 22nd Aug 2025 (Fri) | 28.32 | 28.99 | 28.32 | 28.93 | 12,972 |
| 21st Aug 2025 (Thu) | 27.54 | 27.75 | 27.50 | 27.55 | 9,665 |
| 20th Aug 2025 (Wed) | 27.92 | 27.97 | 27.60 | 27.71 | 11,817 |
| 19th Aug 2025 (Tue) | 27.665 | 27.855 | 27.55 | 27.85 | 13,631 |
| 18th Aug 2025 (Mon) | 27.11 | 27.55 | 27.045 | 27.46 | 26,545 |
| 15th Aug 2025 (Fri) | 27.07 | 27.19 | 27.01 | 27.05 | 8,338 |
| 14th Aug 2025 (Thu) | 26.98 | 27.50 | 26.98 | 27.50 | 5,436 |
| 13th Aug 2025 (Wed) | 27.20 | 27.50 | 27.20 | 27.50 | 9,385 |
| 12th Aug 2025 (Tue) | 26.48 | 27.01 | 26.48 | 27.01 | 9,633 |
| 11th Aug 2025 (Mon) | 25.79 | 26.10 | 25.76 | 26.02 | 9,939 |
| 8th Aug 2025 (Fri) | 25.72 | 25.90 | 25.62 | 25.74 | 12,383 |
| 7th Aug 2025 (Thu) | 25.71 | 25.71 | 25.43 | 25.49 | 10,769 |
| 6th Aug 2025 (Wed) | 26.10 | 26.10 | 25.53 | 25.64 | 17,650 |
| 5th Aug 2025 (Tue) | 25.79 | 26.19 | 25.61 | 26.19 | 13,204 |
| 4th Aug 2025 (Mon) | 25.62 | 25.85 | 25.58 | 25.80 | 8,049 |
| 1st Aug 2025 (Fri) | 25.83 | 25.83 | 25.52 | 25.61 | 14,489 |
| 31st Jul 2025 (Thu) | 26.585 | 26.61 | 26.23 | 26.30 | 10,436 |
| 30th Jul 2025 (Wed) | 27.50 | 27.52 | 26.67 | 26.74 | 14,884 |
| 29th Jul 2025 (Tue) | 27.515 | 27.62 | 27.30 | 27.32 | 17,838 |
| 28th Jul 2025 (Mon) | 27.29 | 27.40 | 27.09 | 27.37 | 20,009 |
| 25th Jul 2025 (Fri) | 26.99 | 27.15 | 26.66 | 27.09 | 50,549 |
| 24th Jul 2025 (Thu) | 27.43 | 27.45 | 27.04 | 27.04 | 13,192 |
| 23rd Jul 2025 (Wed) | 27.57 | 27.705 | 27.53 | 27.69 | 9,545 |
| 22nd Jul 2025 (Tue) | 27.84 | 28.10 | 27.80 | 27.91 | 12,649 |