| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.59 | 32.09 | 31.54 | 31.91 | 23,777 |
| 2nd Apr 2026 (Thu) | 31.59 | 32.09 | 31.54 | 31.91 | 23,777 |
| 1st Apr 2026 (Wed) | 32.05 | 32.32 | 31.86 | 31.91 | 7,268 |
| 31st Mar 2026 (Tue) | 31.42 | 31.75 | 31.34 | 31.57 | 8,909 |
| 30th Mar 2026 (Mon) | 30.84 | 31.27 | 30.84 | 31.17 | 11,186 |
| 27th Mar 2026 (Fri) | 30.88 | 31.15 | 30.78 | 30.81 | 10,618 |
| 26th Mar 2026 (Thu) | 30.92 | 31.23 | 30.92 | 31.13 | 8,671 |
| 25th Mar 2026 (Wed) | 31.21 | 31.39 | 30.95 | 31.08 | 9,605 |
| 24th Mar 2026 (Tue) | 30.75 | 31.41 | 30.75 | 31.12 | 10,468 |
| 23rd Mar 2026 (Mon) | 31.02 | 31.59 | 30.71 | 30.94 | 11,867 |
| 20th Mar 2026 (Fri) | 30.56 | 30.60 | 29.81 | 30.26 | 14,079 |
| 19th Mar 2026 (Thu) | 29.95 | 30.58 | 29.81 | 30.39 | 9,314 |
| 18th Mar 2026 (Wed) | 30.28 | 30.32 | 29.97 | 30.01 | 10,814 |
| 17th Mar 2026 (Tue) | 30.86 | 30.86 | 30.30 | 30.31 | 16,903 |
| 16th Mar 2026 (Mon) | 30.75 | 30.88 | 30.67 | 30.55 | 9,457 |
| 13th Mar 2026 (Fri) | 30.58 | 30.59 | 30.25 | 30.50 | 6,554 |
| 12th Mar 2026 (Thu) | 30.00 | 30.54 | 29.93 | 30.49 | 8,139 |
| 11th Mar 2026 (Wed) | 30.90 | 30.93 | 30.35 | 30.61 | 12,295 |
| 10th Mar 2026 (Tue) | 30.81 | 31.64 | 30.66 | 30.94 | 7,732 |
| 9th Mar 2026 (Mon) | 30.16 | 31.06 | 29.75 | 30.95 | 5,373 |
| 6th Mar 2026 (Fri) | 30.34 | 30.80 | 30.29 | 30.82 | 10,478 |
| 5th Mar 2026 (Thu) | 31.58 | 31.58 | 31.12 | 31.36 | 8,771 |
| 4th Mar 2026 (Wed) | 31.72 | 32.14 | 31.66 | 31.92 | 8,072 |
| 3rd Mar 2026 (Tue) | 31.09 | 31.84 | 30.93 | 31.76 | 8,542 |
| 2nd Mar 2026 (Mon) | 30.55 | 31.91 | 30.55 | 31.72 | 10,148 |
| 27th Feb 2026 (Fri) | 31.95 | 31.95 | 31.07 | 31.20 | 11,169 |
| 26th Feb 2026 (Thu) | 32.19 | 32.56 | 32.12 | 32.53 | 9,212 |
| 25th Feb 2026 (Wed) | 33.09 | 33.09 | 32.37 | 32.37 | 0 |
| 24th Feb 2026 (Tue) | 33.09 | 33.09 | 31.87 | 31.87 | 0 |
| 23rd Feb 2026 (Mon) | 33.09 | 33.09 | 31.53 | 31.87 | 13,529 |
| 20th Feb 2026 (Fri) | 33.01 | 33.15 | 32.82 | 33.13 | 6,553 |
| 19th Feb 2026 (Thu) | 32.76 | 32.76 | 32.46 | 32.85 | 9,766 |
| 18th Feb 2026 (Wed) | 33.50 | 33.50 | 32.67 | 32.96 | 16,017 |
| 17th Feb 2026 (Tue) | 33.17 | 33.48 | 32.77 | 33.17 | 13,908 |
| 16th Feb 2026 (Mon) | 32.35 | 32.99 | 32.34 | 32.88 | 6,451 |
| 13th Feb 2026 (Fri) | 32.35 | 32.99 | 32.34 | 32.88 | 6,451 |
| 12th Feb 2026 (Thu) | 33.00 | 33.00 | 32.08 | 32.50 | 10,523 |
| 11th Feb 2026 (Wed) | 33.12 | 33.12 | 32.59 | 32.69 | 10,742 |
| 10th Feb 2026 (Tue) | 33.65 | 33.65 | 32.85 | 33.06 | 8,260 |
| 9th Feb 2026 (Mon) | 33.61 | 33.62 | 33.47 | 33.52 | 2,957 |
| 6th Feb 2026 (Fri) | 33.61 | 33.71 | 33.35 | 33.51 | 5,317 |