| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.61 | 33.71 | 33.35 | 33.51 | 5,317 |
| 5th Feb 2026 (Thu) | 33.37 | 33.37 | 32.89 | 33.26 | 8,947 |
| 4th Feb 2026 (Wed) | 33.295 | 33.42 | 33.08 | 33.10 | 7,417 |
| 3rd Feb 2026 (Tue) | 32.545 | 33.13 | 32.27 | 32.68 | 16,250 |
| 2nd Feb 2026 (Mon) | 31.875 | 32.85 | 31.875 | 32.76 | 7,993 |
| 30th Jan 2026 (Fri) | 31.95 | 32.24 | 31.67 | 31.93 | 18,468 |
| 29th Jan 2026 (Thu) | 31.39 | 31.90 | 31.39 | 31.84 | 8,458 |
| 28th Jan 2026 (Wed) | 31.85 | 31.85 | 30.96 | 31.88 | 11,598 |
| 27th Jan 2026 (Tue) | 31.61 | 32.00 | 31.515 | 31.88 | 18,491 |
| 26th Jan 2026 (Mon) | 31.055 | 31.40 | 30.56 | 31.14 | 9,501 |
| 23rd Jan 2026 (Fri) | 30.80 | 32.10 | 30.80 | 30.95 | 35,982 |
| 22nd Jan 2026 (Thu) | 31.83 | 32.11 | 31.60 | 31.71 | 11,258 |
| 21st Jan 2026 (Wed) | 30.90 | 31.75 | 30.90 | 31.59 | 10,325 |
| 20th Jan 2026 (Tue) | 30.63 | 30.63 | 30.11 | 30.19 | 8,501 |
| 19th Jan 2026 (Mon) | 31.02 | 31.03 | 30.66 | 30.70 | 10,296 |
| 16th Jan 2026 (Fri) | 31.02 | 31.03 | 30.66 | 30.70 | 10,296 |
| 15th Jan 2026 (Thu) | 30.62 | 31.10 | 30.62 | 30.95 | 7,137 |
| 14th Jan 2026 (Wed) | 29.85 | 30.335 | 29.85 | 30.33 | 9,748 |
| 13th Jan 2026 (Tue) | 29.63 | 29.81 | 29.44 | 29.54 | 8,869 |
| 12th Jan 2026 (Mon) | 29.47 | 29.645 | 29.405 | 29.54 | 10,410 |
| 9th Jan 2026 (Fri) | 30.22 | 30.31 | 29.76 | 29.78 | 4,974 |
| 8th Jan 2026 (Thu) | 29.70 | 30.51 | 29.70 | 30.35 | 8,703 |
| 7th Jan 2026 (Wed) | 29.51 | 29.54 | 29.10 | 29.55 | 15,027 |
| 6th Jan 2026 (Tue) | 29.39 | 29.74 | 29.39 | 29.60 | 19,936 |
| 5th Jan 2026 (Mon) | 29.43 | 29.97 | 29.43 | 29.70 | 16,506 |
| 2nd Jan 2026 (Fri) | 29.16 | 29.23 | 28.78 | 29.04 | 9,748 |
| 1st Jan 2026 (Thu) | 29.29 | 29.29 | 29.10 | 29.15 | 9,571 |
| 31st Dec 2025 (Wed) | 29.29 | 29.29 | 29.10 | 29.15 | 9,571 |
| 30th Dec 2025 (Tue) | 29.40 | 29.485 | 29.31 | 29.31 | 10,526 |
| 29th Dec 2025 (Mon) | 29.63 | 29.71 | 29.48 | 29.53 | 9,110 |
| 26th Dec 2025 (Fri) | 29.62 | 29.81 | 29.59 | 29.71 | 7,729 |
| 25th Dec 2025 (Thu) | 29.88 | 29.91 | 29.77 | 29.83 | 5,017 |
| 24th Dec 2025 (Wed) | 29.88 | 29.91 | 29.77 | 29.83 | 5,017 |
| 23rd Dec 2025 (Tue) | 30.07 | 30.17 | 29.74 | 29.77 | 11,268 |
| 22nd Dec 2025 (Mon) | 30.55 | 30.55 | 30.08 | 30.08 | 3,885 |
| 19th Dec 2025 (Fri) | 30.74 | 30.74 | 30.19 | 30.51 | 12,316 |
| 18th Dec 2025 (Thu) | 30.85 | 31.09 | 30.78 | 30.93 | 9,861 |
| 17th Dec 2025 (Wed) | 31.10 | 31.10 | 30.63 | 30.76 | 9,870 |
| 16th Dec 2025 (Tue) | 30.86 | 30.94 | 30.58 | 30.69 | 11,051 |
| 15th Dec 2025 (Mon) | 30.94 | 30.99 | 30.71 | 30.77 | 14,369 |
| 12th Dec 2025 (Fri) | 30.83 | 30.96 | 30.47 | 30.73 | 10,588 |
| 11th Dec 2025 (Thu) | 30.50 | 31.19 | 30.475 | 30.82 | 12,780 |
| 10th Dec 2025 (Wed) | 29.63 | 30.42 | 29.63 | 30.19 | 8,650 |
| 9th Dec 2025 (Tue) | 29.725 | 29.76 | 29.33 | 29.47 | 9,062 |
| 8th Dec 2025 (Mon) | 29.21 | 29.51 | 29.21 | 29.31 | 5,860 |