| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.83 | 30.96 | 30.47 | 30.73 | 10,588 |
| 11th Dec 2025 (Thu) | 30.50 | 31.19 | 30.475 | 30.82 | 12,780 |
| 10th Dec 2025 (Wed) | 29.63 | 30.42 | 29.63 | 30.19 | 8,650 |
| 9th Dec 2025 (Tue) | 29.725 | 29.76 | 29.33 | 29.47 | 9,062 |
| 8th Dec 2025 (Mon) | 29.21 | 29.51 | 29.21 | 29.31 | 5,860 |
| 5th Dec 2025 (Fri) | 29.19 | 29.45 | 29.135 | 29.19 | 9,322 |
| 4th Dec 2025 (Thu) | 29.16 | 29.41 | 29.07 | 29.20 | 8,804 |
| 3rd Dec 2025 (Wed) | 28.64 | 29.17 | 28.62 | 29.20 | 5,885 |
| 2nd Dec 2025 (Tue) | 28.42 | 28.67 | 28.37 | 28.40 | 13,227 |
| 1st Dec 2025 (Mon) | 28.03 | 28.40 | 28.03 | 28.36 | 10,202 |
| 28th Nov 2025 (Fri) | 28.08 | 28.08 | 27.85 | 27.92 | 4,304 |
| 27th Nov 2025 (Thu) | 28.24 | 28.27 | 28.09 | 28.12 | 6,349 |
| 26th Nov 2025 (Wed) | 28.24 | 28.27 | 28.09 | 28.12 | 5,442 |
| 25th Nov 2025 (Tue) | 27.86 | 28.385 | 27.85 | 28.35 | 6,183 |
| 24th Nov 2025 (Mon) | 27.44 | 27.61 | 27.37 | 27.45 | 9,731 |
| 21st Nov 2025 (Fri) | 27.19 | 27.89 | 27.15 | 27.61 | 7,987 |
| 20th Nov 2025 (Thu) | 26.69 | 26.74 | 26.69 | 26.74 | 0 |
| 19th Nov 2025 (Wed) | 26.69 | 26.81 | 26.47 | 26.74 | 12,915 |
| 18th Nov 2025 (Tue) | 26.69 | 26.72 | 26.46 | 26.44 | 8,347 |
| 17th Nov 2025 (Mon) | 27.42 | 27.47 | 26.495 | 26.53 | 8,812 |
| 14th Nov 2025 (Fri) | 27.05 | 27.56 | 27.04 | 27.52 | 9,118 |
| 13th Nov 2025 (Thu) | 27.60 | 27.64 | 27.165 | 27.30 | 9,365 |
| 12th Nov 2025 (Wed) | 27.64 | 27.74 | 27.48 | 27.50 | 12,571 |
| 11th Nov 2025 (Tue) | 27.54 | 27.685 | 27.45 | 27.47 | 10,824 |
| 10th Nov 2025 (Mon) | 27.38 | 27.55 | 27.275 | 27.44 | 6,651 |
| 7th Nov 2025 (Fri) | 27.03 | 27.26 | 27.03 | 27.26 | 6,184 |
| 6th Nov 2025 (Thu) | 27.22 | 27.22 | 26.95 | 27.06 | 8,538 |
| 5th Nov 2025 (Wed) | 27.08 | 27.325 | 26.95 | 27.15 | 7,742 |
| 4th Nov 2025 (Tue) | 26.58 | 26.90 | 26.58 | 26.90 | 0 |
| 3rd Nov 2025 (Mon) | 26.58 | 26.92 | 26.48 | 26.90 | 11,880 |
| 31st Oct 2025 (Fri) | 26.50 | 26.77 | 26.39 | 26.74 | 10,512 |
| 30th Oct 2025 (Thu) | 26.845 | 27.36 | 26.61 | 26.80 | 9,906 |
| 29th Oct 2025 (Wed) | 27.315 | 27.48 | 26.80 | 26.94 | 11,422 |
| 28th Oct 2025 (Tue) | 27.16 | 27.52 | 26.88 | 27.32 | 8,765 |
| 24th Oct 2025 (Fri) | 28.00 | 28.31 | 27.55 | 28.15 | 17,230 |
| 23rd Oct 2025 (Thu) | 26.61 | 26.84 | 26.54 | 26.65 | 10,202 |
| 22nd Oct 2025 (Wed) | 27.08 | 27.135 | 26.78 | 26.94 | 8,510 |
| 21st Oct 2025 (Tue) | 26.81 | 26.985 | 26.81 | 26.94 | 5,869 |
| 20th Oct 2025 (Mon) | 26.54 | 26.925 | 26.54 | 26.86 | 6,209 |
| 17th Oct 2025 (Fri) | 25.83 | 26.26 | 25.83 | 26.19 | 5,871 |
| 16th Oct 2025 (Thu) | 26.28 | 26.29 | 25.62 | 25.72 | 7,048 |
| 15th Oct 2025 (Wed) | 27.24 | 27.28 | 27.07 | 27.27 | 5,066 |
| 14th Oct 2025 (Tue) | 27.00 | 27.64 | 26.97 | 27.52 | 5,238 |