| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.99 | 28.015 | 27.66 | 27.73 | 28,600 |
| 17th Jul 2025 (Thu) | 27.86 | 28.07 | 27.86 | 28.02 | 7,768 |
| 16th Jul 2025 (Wed) | 27.49 | 27.795 | 27.06 | 27.73 | 26,939 |
| 15th Jul 2025 (Tue) | 28.20 | 28.25 | 27.535 | 27.53 | 12,512 |
| 14th Jul 2025 (Mon) | 28.14 | 28.43 | 28.09 | 28.44 | 4,489 |
| 11th Jul 2025 (Fri) | 27.96 | 28.08 | 27.89 | 27.95 | 14,441 |
| 10th Jul 2025 (Thu) | 28.44 | 28.65 | 28.27 | 28.26 | 16,275 |
| 9th Jul 2025 (Wed) | 28.32 | 28.40 | 28.14 | 28.41 | 9,619 |
| 8th Jul 2025 (Tue) | 28.32 | 28.58 | 28.21 | 28.28 | 19,844 |
| 7th Jul 2025 (Mon) | 28.41 | 28.49 | 27.99 | 28.11 | 7,907 |
| 4th Jul 2025 (Fri) | 28.37 | 28.51 | 28.34 | 28.38 | 5,252 |
| 3rd Jul 2025 (Thu) | 28.37 | 28.51 | 28.34 | 28.38 | 5,252 |
| 2nd Jul 2025 (Wed) | 27.55 | 28.04 | 27.55 | 27.98 | 9,824 |
| 1st Jul 2025 (Tue) | 26.55 | 27.75 | 26.54 | 27.65 | 8,386 |
| 30th Jun 2025 (Mon) | 26.915 | 27.005 | 26.66 | 26.73 | 12,939 |
| 27th Jun 2025 (Fri) | 26.72 | 26.78 | 26.55 | 26.79 | 13,653 |
| 26th Jun 2025 (Thu) | 25.935 | 26.55 | 25.93 | 26.56 | 12,859 |
| 25th Jun 2025 (Wed) | 25.71 | 25.77 | 25.61 | 25.74 | 15,882 |
| 24th Jun 2025 (Tue) | 25.875 | 26.00 | 25.73 | 25.75 | 10,363 |
| 23rd Jun 2025 (Mon) | 25.40 | 25.59 | 25.09 | 25.52 | 16,340 |
| 20th Jun 2025 (Fri) | 25.25 | 25.31 | 25.05 | 25.05 | 5,256 |
| 19th Jun 2025 (Thu) | 25.10 | 25.32 | 24.95 | 24.99 | 15,773 |
| 18th Jun 2025 (Wed) | 25.10 | 25.32 | 24.95 | 24.99 | 15,773 |
| 17th Jun 2025 (Tue) | 25.32 | 25.32 | 24.835 | 24.84 | 19,546 |
| 16th Jun 2025 (Mon) | 25.56 | 25.60 | 25.23 | 25.25 | 9,351 |
| 13th Jun 2025 (Fri) | 25.11 | 25.52 | 25.11 | 25.21 | 24,849 |
| 12th Jun 2025 (Thu) | 25.27 | 25.665 | 25.22 | 25.67 | 32,112 |
| 11th Jun 2025 (Wed) | 25.535 | 26.35 | 25.50 | 25.79 | 81,812 |
| 10th Jun 2025 (Tue) | 26.76 | 26.98 | 26.73 | 26.72 | 2,774 |
| 9th Jun 2025 (Mon) | 26.52 | 26.815 | 26.52 | 26.54 | 14,854 |
| 6th Jun 2025 (Fri) | 25.95 | 26.315 | 25.95 | 26.32 | 5,064 |
| 5th Jun 2025 (Thu) | 25.72 | 25.73 | 25.50 | 25.59 | 7,095 |
| 4th Jun 2025 (Wed) | 25.93 | 25.93 | 25.66 | 25.80 | 8,592 |
| 3rd Jun 2025 (Tue) | 25.68 | 26.165 | 25.68 | 26.06 | 5,932 |
| 2nd Jun 2025 (Mon) | 25.57 | 25.85 | 25.57 | 25.70 | 3,598 |
| 30th May 2025 (Fri) | 25.83 | 25.98 | 25.83 | 25.87 | 3,547 |
| 29th May 2025 (Thu) | 26.00 | 26.065 | 25.92 | 26.08 | 4,228 |
| 28th May 2025 (Wed) | 26.105 | 26.22 | 26.105 | 26.21 | 7,778 |
| 27th May 2025 (Tue) | 26.045 | 26.42 | 26.045 | 26.42 | 8,760 |
| 26th May 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 24th May 2025 (Sat) | 25.70 | 25.925 | 25.70 | 25.87 | 7,776 |
| 23rd May 2025 (Fri) | 25.70 | 25.925 | 25.70 | 25.925 | 7,776 |
| 22nd May 2025 (Thu) | 26.42 | 26.42 | 26.20 | 26.34 | 6,401 |
| 21st May 2025 (Wed) | 26.75 | 26.75 | 26.48 | 26.63 | 7,989 |
| 20th May 2025 (Tue) | 27.02 | 27.23 | 27.02 | 27.15 | 9,330 |