| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.59 | 32.70 | 32.27 | 32.38 | 60,610 |
| 17th Jul 2025 (Thu) | 32.40 | 32.60 | 32.38 | 32.45 | 78,940 |
| 16th Jul 2025 (Wed) | 32.00 | 32.41 | 31.90 | 32.43 | 66,876 |
| 15th Jul 2025 (Tue) | 31.90 | 32.05 | 31.78 | 31.91 | 72,172 |
| 14th Jul 2025 (Mon) | 31.69 | 31.92 | 31.56 | 31.89 | 36,551 |
| 11th Jul 2025 (Fri) | 31.49 | 31.78 | 31.40 | 31.70 | 86,076 |
| 10th Jul 2025 (Thu) | 31.18 | 31.61 | 31.18 | 31.56 | 81,926 |
| 9th Jul 2025 (Wed) | 31.175 | 31.175 | 30.96 | 31.11 | 52,612 |
| 8th Jul 2025 (Tue) | 31.00 | 31.20 | 30.96 | 31.04 | 53,992 |
| 7th Jul 2025 (Mon) | 31.095 | 31.21 | 30.75 | 30.94 | 61,818 |
| 4th Jul 2025 (Fri) | 31.00 | 31.21 | 30.955 | 31.20 | 73,054 |
| 3rd Jul 2025 (Thu) | 31.00 | 31.21 | 30.955 | 31.20 | 73,054 |
| 2nd Jul 2025 (Wed) | 30.84 | 30.95 | 30.69 | 30.82 | 164,406 |
| 1st Jul 2025 (Tue) | 30.64 | 31.06 | 30.55 | 30.81 | 122,917 |
| 30th Jun 2025 (Mon) | 30.62 | 30.84 | 30.41 | 30.75 | 109,944 |
| 27th Jun 2025 (Fri) | 31.51 | 31.58 | 31.17 | 31.34 | 123,660 |
| 26th Jun 2025 (Thu) | 31.48 | 31.70 | 31.47 | 31.51 | 116,105 |
| 25th Jun 2025 (Wed) | 31.33 | 31.535 | 31.20 | 31.39 | 181,544 |
| 24th Jun 2025 (Tue) | 31.12 | 31.38 | 31.06 | 31.34 | 188,683 |
| 23rd Jun 2025 (Mon) | 31.24 | 31.24 | 30.50 | 30.94 | 194,569 |
| 20th Jun 2025 (Fri) | 31.45 | 31.56 | 31.14 | 31.23 | 110,070 |
| 19th Jun 2025 (Thu) | 31.35 | 31.66 | 31.35 | 31.51 | 86,353 |
| 18th Jun 2025 (Wed) | 31.35 | 31.66 | 31.35 | 31.51 | 86,353 |
| 17th Jun 2025 (Tue) | 31.15 | 31.43 | 30.98 | 31.33 | 38,690 |
| 16th Jun 2025 (Mon) | 31.80 | 31.915 | 31.08 | 31.19 | 84,749 |
| 13th Jun 2025 (Fri) | 31.55 | 31.69 | 31.46 | 31.63 | 60,521 |
| 12th Jun 2025 (Thu) | 31.67 | 31.91 | 31.57 | 31.84 | 82,912 |
| 11th Jun 2025 (Wed) | 32.06 | 32.18 | 31.69 | 31.88 | 101,457 |
| 10th Jun 2025 (Tue) | 32.00 | 32.21 | 31.86 | 32.00 | 35,225 |
| 9th Jun 2025 (Mon) | 32.00 | 32.28 | 31.94 | 31.94 | 37,699 |
| 6th Jun 2025 (Fri) | 32.00 | 32.00 | 31.68 | 31.97 | 29,622 |
| 5th Jun 2025 (Thu) | 31.56 | 31.78 | 31.31 | 31.77 | 60,525 |
| 4th Jun 2025 (Wed) | 31.75 | 31.85 | 31.54 | 31.55 | 46,375 |
| 3rd Jun 2025 (Tue) | 31.65 | 31.675 | 31.21 | 31.59 | 57,771 |
| 2nd Jun 2025 (Mon) | 31.80 | 31.80 | 31.50 | 31.68 | 35,547 |
| 30th May 2025 (Fri) | 31.94 | 32.01 | 31.79 | 31.88 | 28,149 |
| 29th May 2025 (Thu) | 32.00 | 32.08 | 31.80 | 31.97 | 68,301 |
| 28th May 2025 (Wed) | 32.14 | 32.15 | 31.90 | 31.98 | 86,319 |
| 27th May 2025 (Tue) | 31.59 | 32.005 | 31.46 | 31.97 | 117,757 |
| 26th May 2025 (Mon) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| 24th May 2025 (Sat) | 31.15 | 31.51 | 31.10 | 31.29 | 71,973 |
| 23rd May 2025 (Fri) | 31.15 | 31.51 | 31.10 | 31.39 | 71,973 |
| 22nd May 2025 (Thu) | 31.06 | 31.27 | 31.02 | 31.22 | 50,226 |
| 21st May 2025 (Wed) | 31.85 | 31.87 | 31.165 | 31.34 | 80,186 |
| 20th May 2025 (Tue) | 31.78 | 32.02 | 31.76 | 31.98 | 53,950 |