| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.10 | 23.79 | 23.075 | 23.77 | 176,017 |
| 2nd Apr 2026 (Thu) | 23.10 | 23.79 | 23.075 | 23.77 | 176,017 |
| 1st Apr 2026 (Wed) | 23.68 | 23.68 | 23.10 | 23.33 | 128,954 |
| 31st Mar 2026 (Tue) | 23.54 | 23.78 | 23.05 | 23.69 | 119,320 |
| 30th Mar 2026 (Mon) | 23.625 | 24.05 | 23.625 | 23.79 | 69,390 |
| 27th Mar 2026 (Fri) | 23.92 | 23.96 | 23.445 | 23.51 | 197,449 |
| 26th Mar 2026 (Thu) | 24.12 | 24.55 | 23.90 | 24.01 | 154,839 |
| 25th Mar 2026 (Wed) | 24.32 | 24.55 | 23.87 | 24.14 | 78,811 |
| 24th Mar 2026 (Tue) | 24.30 | 24.305 | 23.95 | 24.09 | 117,510 |
| 23rd Mar 2026 (Mon) | 24.12 | 24.62 | 23.88 | 24.45 | 119,103 |
| 20th Mar 2026 (Fri) | 24.39 | 24.45 | 23.715 | 23.76 | 159,358 |
| 19th Mar 2026 (Thu) | 24.20 | 24.46 | 24.12 | 24.31 | 67,625 |
| 18th Mar 2026 (Wed) | 24.405 | 24.74 | 24.31 | 24.33 | 106,313 |
| 17th Mar 2026 (Tue) | 23.74 | 24.51 | 23.74 | 24.47 | 289,167 |
| 16th Mar 2026 (Mon) | 23.57 | 23.735 | 23.33 | 23.53 | 266,561 |
| 13th Mar 2026 (Fri) | 23.97 | 24.00 | 23.48 | 23.65 | 240,210 |
| 12th Mar 2026 (Thu) | 23.84 | 24.08 | 23.69 | 23.71 | 137,317 |
| 11th Mar 2026 (Wed) | 24.00 | 24.18 | 23.62 | 23.99 | 133,649 |
| 10th Mar 2026 (Tue) | 24.08 | 24.21 | 23.85 | 23.96 | 76,428 |
| 9th Mar 2026 (Mon) | 23.45 | 24.10 | 23.34 | 24.08 | 106,256 |
| 6th Mar 2026 (Fri) | 23.80 | 24.10 | 23.63 | 23.82 | 126,788 |
| 5th Mar 2026 (Thu) | 24.37 | 24.88 | 23.99 | 24.00 | 118,611 |
| 4th Mar 2026 (Wed) | 24.60 | 24.65 | 24.23 | 24.40 | 127,914 |
| 3rd Mar 2026 (Tue) | 23.79 | 24.60 | 23.79 | 24.33 | 171,031 |
| 2nd Mar 2026 (Mon) | 23.52 | 24.30 | 23.34 | 24.19 | 139,159 |
| 27th Feb 2026 (Fri) | 24.135 | 24.135 | 23.67 | 23.88 | 147,367 |
| 26th Feb 2026 (Thu) | 24.15 | 24.54 | 23.99 | 24.43 | 156,721 |
| 25th Feb 2026 (Wed) | 23.63 | 24.65 | 23.63 | 24.65 | 0 |
| 24th Feb 2026 (Tue) | 23.63 | 23.84 | 23.63 | 23.84 | 0 |
| 23rd Feb 2026 (Mon) | 23.63 | 23.94 | 23.33 | 23.57 | 277,078 |
| 20th Feb 2026 (Fri) | 23.79 | 24.00 | 23.42 | 23.71 | 288,066 |
| 19th Feb 2026 (Thu) | 24.365 | 24.48 | 23.695 | 23.91 | 317,465 |
| 18th Feb 2026 (Wed) | 24.26 | 24.61 | 24.03 | 24.53 | 107,914 |
| 17th Feb 2026 (Tue) | 24.59 | 24.79 | 24.06 | 24.23 | 193,838 |
| 16th Feb 2026 (Mon) | 25.02 | 25.06 | 24.54 | 24.62 | 161,076 |
| 13th Feb 2026 (Fri) | 25.02 | 25.06 | 24.54 | 24.62 | 161,076 |
| 12th Feb 2026 (Thu) | 25.43 | 25.63 | 24.97 | 25.12 | 167,598 |
| 11th Feb 2026 (Wed) | 25.60 | 25.60 | 25.14 | 25.28 | 157,191 |
| 10th Feb 2026 (Tue) | 25.24 | 25.77 | 25.18 | 25.67 | 113,546 |
| 9th Feb 2026 (Mon) | 24.83 | 25.27 | 24.65 | 25.20 | 302,764 |
| 6th Feb 2026 (Fri) | 24.56 | 24.99 | 24.49 | 24.89 | 208,693 |