| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.56 | 24.99 | 24.49 | 24.89 | 208,693 |
| 5th Feb 2026 (Thu) | 24.83 | 24.83 | 24.24 | 24.54 | 108,581 |
| 4th Feb 2026 (Wed) | 24.49 | 24.925 | 24.24 | 24.92 | 149,961 |
| 3rd Feb 2026 (Tue) | 24.90 | 24.90 | 24.18 | 24.49 | 166,150 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.50 | 24.67 | 25.10 | 315,210 |
| 30th Jan 2026 (Fri) | 25.86 | 25.97 | 25.58 | 25.66 | 56,465 |
| 29th Jan 2026 (Thu) | 26.155 | 26.27 | 25.83 | 25.94 | 72,894 |
| 28th Jan 2026 (Wed) | 26.27 | 26.49 | 26.03 | 26.26 | 73,306 |
| 27th Jan 2026 (Tue) | 25.96 | 26.45 | 25.93 | 26.26 | 78,721 |
| 26th Jan 2026 (Mon) | 26.08 | 26.18 | 25.80 | 26.03 | 115,009 |
| 23rd Jan 2026 (Fri) | 26.65 | 26.685 | 26.01 | 26.11 | 140,753 |
| 22nd Jan 2026 (Thu) | 26.60 | 26.93 | 26.60 | 26.69 | 124,861 |
| 21st Jan 2026 (Wed) | 26.30 | 26.56 | 26.21 | 26.46 | 42,759 |
| 20th Jan 2026 (Tue) | 26.23 | 26.23 | 25.915 | 26.08 | 71,047 |
| 19th Jan 2026 (Mon) | 26.38 | 26.645 | 26.05 | 26.51 | 130,878 |
| 16th Jan 2026 (Fri) | 26.38 | 26.645 | 26.05 | 26.51 | 130,878 |
| 15th Jan 2026 (Thu) | 26.34 | 26.43 | 26.00 | 26.37 | 87,449 |
| 14th Jan 2026 (Wed) | 25.86 | 26.21 | 25.58 | 26.20 | 107,515 |
| 13th Jan 2026 (Tue) | 26.20 | 26.20 | 25.63 | 26.07 | 106,736 |
| 12th Jan 2026 (Mon) | 26.19 | 26.30 | 26.025 | 26.07 | 71,459 |
| 9th Jan 2026 (Fri) | 26.53 | 26.53 | 26.11 | 26.28 | 54,325 |
| 8th Jan 2026 (Thu) | 25.65 | 26.51 | 25.65 | 26.35 | 126,836 |
| 7th Jan 2026 (Wed) | 26.43 | 26.43 | 25.42 | 25.56 | 273,520 |
| 6th Jan 2026 (Tue) | 26.98 | 26.98 | 26.35 | 26.57 | 133,481 |
| 5th Jan 2026 (Mon) | 26.86 | 27.06 | 26.595 | 26.98 | 102,334 |
| 2nd Jan 2026 (Fri) | 26.44 | 26.70 | 26.06 | 26.58 | 87,510 |
| 1st Jan 2026 (Thu) | 26.38 | 26.60 | 26.19 | 26.33 | 239,809 |
| 31st Dec 2025 (Wed) | 26.38 | 26.60 | 26.19 | 26.33 | 239,809 |
| 30th Dec 2025 (Tue) | 27.12 | 27.32 | 27.12 | 27.20 | 139,580 |
| 29th Dec 2025 (Mon) | 27.12 | 27.48 | 27.09 | 27.12 | 175,664 |
| 26th Dec 2025 (Fri) | 27.18 | 27.27 | 27.10 | 27.24 | 74,080 |
| 25th Dec 2025 (Thu) | 26.85 | 27.08 | 26.82 | 27.08 | 53,286 |
| 24th Dec 2025 (Wed) | 26.85 | 27.08 | 26.82 | 27.08 | 53,286 |
| 23rd Dec 2025 (Tue) | 27.16 | 27.19 | 26.85 | 26.92 | 121,329 |
| 22nd Dec 2025 (Mon) | 27.40 | 27.48 | 27.02 | 27.11 | 107,959 |
| 19th Dec 2025 (Fri) | 27.46 | 27.58 | 27.21 | 27.37 | 100,093 |
| 18th Dec 2025 (Thu) | 27.91 | 27.93 | 27.43 | 27.51 | 91,352 |
| 17th Dec 2025 (Wed) | 27.96 | 28.08 | 27.70 | 27.74 | 113,625 |
| 16th Dec 2025 (Tue) | 28.19 | 28.28 | 27.74 | 27.84 | 112,507 |
| 15th Dec 2025 (Mon) | 28.49 | 28.56 | 27.98 | 28.11 | 93,273 |
| 12th Dec 2025 (Fri) | 28.25 | 28.41 | 28.085 | 28.17 | 65,259 |
| 11th Dec 2025 (Thu) | 28.38 | 28.53 | 28.04 | 28.08 | 117,970 |
| 10th Dec 2025 (Wed) | 28.41 | 28.56 | 28.32 | 28.34 | 95,423 |
| 9th Dec 2025 (Tue) | 28.28 | 28.44 | 28.15 | 28.39 | 137,554 |
| 8th Dec 2025 (Mon) | 28.35 | 28.45 | 28.24 | 28.27 | 94,629 |