| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.25 | 28.41 | 28.085 | 28.17 | 65,259 |
| 11th Dec 2025 (Thu) | 28.38 | 28.53 | 28.04 | 28.08 | 117,970 |
| 10th Dec 2025 (Wed) | 28.41 | 28.56 | 28.32 | 28.34 | 95,423 |
| 9th Dec 2025 (Tue) | 28.28 | 28.44 | 28.15 | 28.39 | 137,554 |
| 8th Dec 2025 (Mon) | 28.35 | 28.45 | 28.24 | 28.27 | 94,629 |
| 5th Dec 2025 (Fri) | 28.15 | 28.57 | 28.14 | 28.31 | 71,212 |
| 4th Dec 2025 (Thu) | 28.22 | 28.29 | 28.05 | 28.26 | 81,047 |
| 3rd Dec 2025 (Wed) | 27.68 | 28.08 | 27.59 | 28.09 | 91,317 |
| 2nd Dec 2025 (Tue) | 27.80 | 27.80 | 27.195 | 27.44 | 94,021 |
| 1st Dec 2025 (Mon) | 27.53 | 27.81 | 27.51 | 27.61 | 49,710 |
| 28th Nov 2025 (Fri) | 27.66 | 27.80 | 27.53 | 27.59 | 37,852 |
| 27th Nov 2025 (Thu) | 27.34 | 27.68 | 27.34 | 27.49 | 81,119 |
| 26th Nov 2025 (Wed) | 27.34 | 27.68 | 27.34 | 27.49 | 71,970 |
| 25th Nov 2025 (Tue) | 27.00 | 27.34 | 26.85 | 27.24 | 68,831 |
| 24th Nov 2025 (Mon) | 26.61 | 26.88 | 26.42 | 26.87 | 62,117 |
| 21st Nov 2025 (Fri) | 26.02 | 26.715 | 26.00 | 26.55 | 52,629 |
| 20th Nov 2025 (Thu) | 26.515 | 26.515 | 26.47 | 26.31 | 742 |
| 19th Nov 2025 (Wed) | 26.20 | 26.66 | 26.20 | 26.31 | 39,369 |
| 18th Nov 2025 (Tue) | 26.03 | 26.40 | 25.82 | 26.29 | 56,384 |
| 17th Nov 2025 (Mon) | 26.53 | 26.66 | 26.23 | 26.21 | 93,916 |
| 14th Nov 2025 (Fri) | 26.48 | 26.73 | 26.42 | 26.66 | 63,386 |
| 13th Nov 2025 (Thu) | 26.67 | 26.82 | 26.42 | 26.62 | 101,211 |
| 12th Nov 2025 (Wed) | 26.77 | 26.91 | 26.62 | 26.77 | 79,732 |
| 11th Nov 2025 (Tue) | 26.63 | 26.76 | 26.37 | 26.65 | 88,970 |
| 10th Nov 2025 (Mon) | 26.67 | 27.06 | 26.43 | 26.60 | 119,708 |
| 7th Nov 2025 (Fri) | 25.92 | 26.53 | 25.82 | 26.49 | 83,442 |
| 6th Nov 2025 (Thu) | 26.14 | 26.55 | 25.955 | 25.96 | 78,618 |
| 5th Nov 2025 (Wed) | 26.05 | 26.31 | 25.86 | 26.14 | 71,681 |
| 4th Nov 2025 (Tue) | 26.35 | 26.42 | 26.35 | 26.42 | 0 |
| 3rd Nov 2025 (Mon) | 26.35 | 26.475 | 26.01 | 26.42 | 61,287 |
| 31st Oct 2025 (Fri) | 26.25 | 26.53 | 26.145 | 26.44 | 132,260 |
| 30th Oct 2025 (Thu) | 26.94 | 26.94 | 26.18 | 26.39 | 131,810 |
| 29th Oct 2025 (Wed) | 27.10 | 27.36 | 26.95 | 27.03 | 96,890 |
| 28th Oct 2025 (Tue) | 27.01 | 27.31 | 26.97 | 27.16 | 63,358 |
| 27th Oct 2025 (Mon) | 26.90 | 27.10 | 26.74 | 27.01 | 109,163 |
| 24th Oct 2025 (Fri) | 26.74 | 27.21 | 26.69 | 26.80 | 141,680 |
| 23rd Oct 2025 (Thu) | 26.59 | 26.87 | 26.50 | 26.58 | 94,904 |
| 22nd Oct 2025 (Wed) | 26.43 | 26.69 | 26.20 | 26.40 | 77,038 |
| 21st Oct 2025 (Tue) | 25.995 | 26.59 | 25.995 | 26.44 | 155,220 |
| 20th Oct 2025 (Mon) | 26.01 | 26.04 | 25.665 | 25.95 | 101,717 |
| 17th Oct 2025 (Fri) | 25.96 | 26.08 | 25.70 | 25.96 | 99,066 |
| 16th Oct 2025 (Thu) | 26.50 | 26.53 | 25.83 | 25.97 | 150,160 |
| 15th Oct 2025 (Wed) | 26.515 | 26.77 | 26.36 | 26.46 | 186,123 |
| 14th Oct 2025 (Tue) | 25.89 | 26.48 | 25.72 | 26.41 | 131,444 |