| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.24 | 28.24 | 27.625 | 27.71 | 163,853 |
| 18th Sep 2025 (Thu) | 27.60 | 28.11 | 27.43 | 28.08 | 335,621 |
| 17th Sep 2025 (Wed) | 27.55 | 27.87 | 27.48 | 27.54 | 130,688 |
| 16th Sep 2025 (Tue) | 27.64 | 27.81 | 27.47 | 27.54 | 237,739 |
| 15th Sep 2025 (Mon) | 28.45 | 28.45 | 27.70 | 27.76 | 317,693 |
| 12th Sep 2025 (Fri) | 28.75 | 28.76 | 28.505 | 28.59 | 107,959 |
| 11th Sep 2025 (Thu) | 28.68 | 28.845 | 28.385 | 28.79 | 183,142 |
| 10th Sep 2025 (Wed) | 28.90 | 29.00 | 28.53 | 28.77 | 146,256 |
| 9th Sep 2025 (Tue) | 29.19 | 29.25 | 28.98 | 28.99 | 112,449 |
| 8th Sep 2025 (Mon) | 29.27 | 29.27 | 28.93 | 29.16 | 103,152 |
| 5th Sep 2025 (Fri) | 29.41 | 29.47 | 29.13 | 29.27 | 84,153 |
| 4th Sep 2025 (Thu) | 29.42 | 29.50 | 29.21 | 29.50 | 65,318 |
| 3rd Sep 2025 (Wed) | 29.58 | 29.66 | 29.29 | 29.40 | 102,672 |
| 2nd Sep 2025 (Tue) | 29.75 | 29.81 | 29.36 | 29.59 | 111,540 |
| 1st Sep 2025 (Mon) | 29.775 | 29.96 | 29.775 | 29.97 | 51,081 |
| 29th Aug 2025 (Fri) | 29.775 | 29.96 | 29.775 | 29.97 | 51,081 |
| 28th Aug 2025 (Thu) | 29.83 | 29.83 | 29.66 | 29.80 | 55,113 |
| 27th Aug 2025 (Wed) | 30.03 | 30.16 | 29.84 | 29.84 | 77,761 |
| 26th Aug 2025 (Tue) | 29.58 | 30.11 | 29.50 | 30.03 | 127,443 |
| 25th Aug 2025 (Mon) | 29.91 | 29.975 | 29.565 | 29.59 | 96,517 |
| 22nd Aug 2025 (Fri) | 29.96 | 30.12 | 29.80 | 29.98 | 94,000 |
| 21st Aug 2025 (Thu) | 29.94 | 30.08 | 29.83 | 29.87 | 66,810 |
| 20th Aug 2025 (Wed) | 30.165 | 30.165 | 29.82 | 29.95 | 73,855 |
| 19th Aug 2025 (Tue) | 30.19 | 30.35 | 29.93 | 30.08 | 69,127 |
| 18th Aug 2025 (Mon) | 29.80 | 30.04 | 29.58 | 29.90 | 78,817 |
| 15th Aug 2025 (Fri) | 30.06 | 30.08 | 29.71 | 29.80 | 128,320 |
| 14th Aug 2025 (Thu) | 30.06 | 30.14 | 29.90 | 29.95 | 61,675 |
| 13th Aug 2025 (Wed) | 30.13 | 30.20 | 29.85 | 30.16 | 112,517 |
| 12th Aug 2025 (Tue) | 30.47 | 30.51 | 29.94 | 30.13 | 128,172 |
| 11th Aug 2025 (Mon) | 30.60 | 30.60 | 30.24 | 30.34 | 62,927 |
| 8th Aug 2025 (Fri) | 30.20 | 30.59 | 30.20 | 30.54 | 69,179 |
| 7th Aug 2025 (Thu) | 30.26 | 30.32 | 29.99 | 30.12 | 86,108 |
| 6th Aug 2025 (Wed) | 30.94 | 30.94 | 30.17 | 30.19 | 142,374 |
| 5th Aug 2025 (Tue) | 31.09 | 31.22 | 30.74 | 31.16 | 38,418 |
| 4th Aug 2025 (Mon) | 31.17 | 31.38 | 31.055 | 31.06 | 58,815 |
| 1st Aug 2025 (Fri) | 31.42 | 31.42 | 30.99 | 31.19 | 92,212 |
| 31st Jul 2025 (Thu) | 31.70 | 31.86 | 31.49 | 31.55 | 53,912 |
| 30th Jul 2025 (Wed) | 32.07 | 32.13 | 31.62 | 31.79 | 40,886 |
| 29th Jul 2025 (Tue) | 31.92 | 31.99 | 31.45 | 31.95 | 60,884 |
| 28th Jul 2025 (Mon) | 32.39 | 32.43 | 31.92 | 31.97 | 74,778 |
| 25th Jul 2025 (Fri) | 32.50 | 32.58 | 32.29 | 32.45 | 63,002 |
| 24th Jul 2025 (Thu) | 32.61 | 32.80 | 32.43 | 32.44 | 109,904 |
| 23rd Jul 2025 (Wed) | 32.32 | 32.555 | 32.32 | 32.55 | 47,096 |
| 22nd Jul 2025 (Tue) | 32.02 | 32.23 | 31.89 | 32.22 | 37,469 |