| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.80 | 14.96 | 14.80 | 14.94 | 4,588 |
| 5th Feb 2026 (Thu) | 14.76 | 14.81 | 14.675 | 14.67 | 2,063 |
| 4th Feb 2026 (Wed) | 14.89 | 14.89 | 14.77 | 14.78 | 3,376 |
| 3rd Feb 2026 (Tue) | 14.84 | 14.95 | 14.80 | 14.90 | 13,115 |
| 2nd Feb 2026 (Mon) | 14.80 | 14.87 | 14.80 | 14.86 | 6,037 |
| 30th Jan 2026 (Fri) | 14.78 | 14.80 | 14.73 | 14.79 | 1,914 |
| 29th Jan 2026 (Thu) | 14.75 | 14.78 | 14.71 | 14.76 | 7,635 |
| 28th Jan 2026 (Wed) | 14.69 | 14.77 | 14.69 | 14.75 | 4,608 |
| 27th Jan 2026 (Tue) | 14.79 | 14.805 | 14.775 | 14.75 | 10,674 |
| 26th Jan 2026 (Mon) | 14.75 | 14.75 | 14.70 | 14.72 | 2,387 |
| 23rd Jan 2026 (Fri) | 14.68 | 14.74 | 14.67 | 14.66 | 6,564 |
| 22nd Jan 2026 (Thu) | 14.675 | 14.78 | 14.675 | 14.69 | 6,177 |
| 21st Jan 2026 (Wed) | 14.47 | 14.64 | 14.47 | 14.63 | 9,073 |
| 20th Jan 2026 (Tue) | 14.455 | 14.57 | 14.455 | 14.50 | 3,501 |
| 19th Jan 2026 (Mon) | 14.67 | 14.69 | 14.65 | 14.62 | 2,330 |
| 16th Jan 2026 (Fri) | 14.67 | 14.69 | 14.65 | 14.62 | 2,330 |
| 15th Jan 2026 (Thu) | 14.75 | 14.75 | 14.70 | 14.67 | 2,061 |
| 14th Jan 2026 (Wed) | 14.72 | 14.72 | 14.68 | 14.71 | 2,281 |
| 13th Jan 2026 (Tue) | 14.82 | 14.82 | 14.76 | 14.79 | 2,638 |
| 12th Jan 2026 (Mon) | 14.76 | 14.84 | 14.76 | 14.79 | 7,657 |
| 9th Jan 2026 (Fri) | 14.695 | 14.81 | 14.695 | 14.80 | 1,682 |
| 8th Jan 2026 (Thu) | 14.69 | 14.74 | 14.68 | 14.72 | 5,712 |
| 7th Jan 2026 (Wed) | 14.73 | 14.73 | 14.67 | 14.70 | 6,137 |
| 6th Jan 2026 (Tue) | 14.67 | 14.72 | 14.64 | 14.72 | 12,484 |
| 5th Jan 2026 (Mon) | 14.72 | 14.72 | 14.66 | 14.71 | 4,033 |
| 2nd Jan 2026 (Fri) | 14.77 | 14.77 | 14.64 | 14.69 | 2,215 |
| 1st Jan 2026 (Thu) | 14.64 | 14.70 | 14.62 | 14.70 | 37,382 |
| 31st Dec 2025 (Wed) | 14.64 | 14.70 | 14.62 | 14.70 | 37,382 |
| 30th Dec 2025 (Tue) | 14.49 | 14.60 | 14.46 | 14.58 | 20,787 |
| 29th Dec 2025 (Mon) | 14.42 | 14.42 | 14.38 | 14.43 | 4,028 |
| 26th Dec 2025 (Fri) | 14.43 | 14.48 | 14.425 | 14.42 | 8,188 |
| 25th Dec 2025 (Thu) | 14.32 | 14.44 | 14.32 | 14.42 | 3,293 |
| 24th Dec 2025 (Wed) | 14.32 | 14.44 | 14.32 | 14.42 | 3,293 |
| 23rd Dec 2025 (Tue) | 14.34 | 14.42 | 14.34 | 14.36 | 11,766 |
| 22nd Dec 2025 (Mon) | 14.38 | 14.51 | 14.34 | 14.36 | 4,070 |
| 19th Dec 2025 (Fri) | 14.32 | 14.32 | 14.26 | 14.30 | 6,780 |
| 18th Dec 2025 (Thu) | 14.10 | 14.17 | 14.10 | 14.15 | 6,450 |
| 17th Dec 2025 (Wed) | 14.18 | 14.18 | 14.04 | 14.04 | 5,786 |
| 16th Dec 2025 (Tue) | 14.14 | 14.18 | 14.10 | 14.14 | 7,680 |
| 15th Dec 2025 (Mon) | 14.19 | 14.19 | 14.13 | 14.18 | 7,123 |
| 12th Dec 2025 (Fri) | 14.54 | 14.54 | 14.43 | 14.37 | 4,492 |
| 11th Dec 2025 (Thu) | 14.48 | 14.53 | 14.48 | 14.53 | 6,462 |
| 10th Dec 2025 (Wed) | 14.46 | 14.525 | 14.44 | 14.52 | 2,293 |
| 9th Dec 2025 (Tue) | 14.47 | 14.49 | 14.455 | 14.46 | 2,515 |
| 8th Dec 2025 (Mon) | 14.55 | 14.55 | 14.46 | 14.46 | 5,893 |