| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.12 | 14.21 | 14.12 | 14.21 | 9,040 |
| 18th Sep 2025 (Thu) | 14.12 | 14.15 | 14.09 | 14.10 | 12,008 |
| 17th Sep 2025 (Wed) | 14.155 | 14.155 | 14.05 | 14.09 | 3,517 |
| 16th Sep 2025 (Tue) | 14.14 | 14.15 | 14.11 | 14.12 | 6,659 |
| 15th Sep 2025 (Mon) | 14.17 | 14.31 | 14.11 | 14.16 | 5,438 |
| 12th Sep 2025 (Fri) | 14.45 | 14.45 | 14.395 | 14.46 | 3,349 |
| 11th Sep 2025 (Thu) | 14.44 | 14.44 | 14.42 | 14.42 | 1,265 |
| 10th Sep 2025 (Wed) | 14.39 | 14.43 | 14.36 | 14.37 | 5,103 |
| 9th Sep 2025 (Tue) | 14.33 | 14.36 | 14.315 | 14.34 | 2,204 |
| 8th Sep 2025 (Mon) | 14.315 | 14.35 | 14.315 | 14.35 | 3,327 |
| 5th Sep 2025 (Fri) | 14.325 | 14.325 | 14.23 | 14.27 | 1,581 |
| 4th Sep 2025 (Thu) | 14.28 | 14.32 | 14.24 | 14.34 | 2,970 |
| 3rd Sep 2025 (Wed) | 14.16 | 14.23 | 14.16 | 14.19 | 2,019 |
| 2nd Sep 2025 (Tue) | 14.08 | 14.16 | 14.08 | 14.17 | 4,165 |
| 1st Sep 2025 (Mon) | 14.19 | 14.22 | 14.17 | 14.21 | 4,578 |
| 29th Aug 2025 (Fri) | 14.19 | 14.22 | 14.17 | 14.21 | 4,578 |
| 28th Aug 2025 (Thu) | 14.22 | 14.25 | 14.20 | 14.21 | 2,370 |
| 27th Aug 2025 (Wed) | 14.20 | 14.25 | 14.19 | 14.25 | 6,832 |
| 26th Aug 2025 (Tue) | 14.20 | 14.22 | 14.20 | 14.20 | 3,353 |
| 25th Aug 2025 (Mon) | 14.205 | 14.205 | 14.14 | 14.19 | 5,852 |
| 22nd Aug 2025 (Fri) | 14.04 | 14.21 | 14.04 | 14.16 | 5,605 |
| 21st Aug 2025 (Thu) | 14.05 | 14.065 | 14.03 | 14.04 | 3,253 |
| 20th Aug 2025 (Wed) | 14.08 | 14.09 | 14.01 | 14.05 | 10,745 |
| 19th Aug 2025 (Tue) | 14.18 | 14.19 | 14.08 | 14.12 | 7,871 |
| 18th Aug 2025 (Mon) | 14.08 | 14.165 | 14.08 | 14.18 | 2,848 |
| 15th Aug 2025 (Fri) | 14.20 | 14.21 | 14.13 | 14.07 | 4,469 |
| 14th Aug 2025 (Thu) | 14.20 | 14.21 | 14.17 | 14.22 | 3,664 |
| 13th Aug 2025 (Wed) | 14.15 | 14.18 | 14.13 | 14.13 | 1,292 |
| 12th Aug 2025 (Tue) | 14.08 | 14.15 | 14.07 | 14.13 | 6,187 |
| 11th Aug 2025 (Mon) | 14.14 | 14.14 | 14.06 | 14.04 | 3,043 |
| 8th Aug 2025 (Fri) | 14.105 | 14.12 | 14.095 | 14.11 | 495 |
| 7th Aug 2025 (Thu) | 14.05 | 14.13 | 14.05 | 14.08 | 7,789 |
| 6th Aug 2025 (Wed) | 13.98 | 14.03 | 13.96 | 14.03 | 3,167 |
| 5th Aug 2025 (Tue) | 13.985 | 14.015 | 13.92 | 13.96 | 1,504 |
| 4th Aug 2025 (Mon) | 13.92 | 13.95 | 13.80 | 13.95 | 14,928 |
| 1st Aug 2025 (Fri) | 13.90 | 13.93 | 13.90 | 13.91 | 1,579 |
| 31st Jul 2025 (Thu) | 14.11 | 14.11 | 14.04 | 14.11 | 4,582 |
| 30th Jul 2025 (Wed) | 14.05 | 14.05 | 14.00 | 14.04 | 3,154 |
| 29th Jul 2025 (Tue) | 14.115 | 14.115 | 14.08 | 14.06 | 744 |
| 28th Jul 2025 (Mon) | 14.16 | 14.16 | 14.08 | 14.12 | 2,521 |
| 25th Jul 2025 (Fri) | 14.09 | 14.155 | 14.09 | 14.16 | 2,615 |
| 24th Jul 2025 (Thu) | 14.02 | 14.07 | 13.98 | 14.05 | 5,557 |
| 23rd Jul 2025 (Wed) | 14.01 | 14.055 | 14.00 | 14.02 | 3,991 |
| 22nd Jul 2025 (Tue) | 14.03 | 14.03 | 13.94 | 14.00 | 7,602 |