Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen S&p Buy- (BXMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.98 13.98 13.92 13.94 6,746
17th Jul 2025 (Thu) 13.95 13.98 13.95 13.95 5,200
16th Jul 2025 (Wed) 14.02 14.02 13.915 13.97 5,516
15th Jul 2025 (Tue) 14.02 14.04 13.93 13.96 5,621
14th Jul 2025 (Mon) 13.97 14.04 13.97 14.00 2,025
11th Jul 2025 (Fri) 13.97 14.00 13.965 14.00 3,589
10th Jul 2025 (Thu) 13.93 13.99 13.93 13.99 3,717
9th Jul 2025 (Wed) 13.94 13.94 13.89 13.93 10,670
8th Jul 2025 (Tue) 13.88 13.90 13.86 13.89 4,039
7th Jul 2025 (Mon) 13.90 13.90 13.85 13.87 2,059
4th Jul 2025 (Fri) 14.00 14.02 13.98 14.01 4,197
3rd Jul 2025 (Thu) 14.00 14.02 13.98 14.01 4,197
2nd Jul 2025 (Wed) 13.99 14.00 13.93 13.92 6,319
1st Jul 2025 (Tue) 13.90 13.985 13.88 14.00 28,409
30th Jun 2025 (Mon) 13.83 13.90 13.80 13.88 19,462
27th Jun 2025 (Fri) 13.73 13.75 13.70 13.74 8,463
26th Jun 2025 (Thu) 13.625 13.71 13.62 13.69 10,342
25th Jun 2025 (Wed) 13.59 13.595 13.58 13.60 6,883
24th Jun 2025 (Tue) 13.52 13.57 13.515 13.54 7,847
23rd Jun 2025 (Mon) 13.41 13.45 13.36 13.47 10,118
20th Jun 2025 (Fri) 13.43 13.43 13.34 13.34 2,881
19th Jun 2025 (Thu) 13.44 13.44 13.35 13.36 1,621
18th Jun 2025 (Wed) 13.44 13.44 13.35 13.36 1,621
17th Jun 2025 (Tue) 13.42 13.44 13.33 13.38 4,427
16th Jun 2025 (Mon) 13.48 13.48 13.44 13.45 1,577
13th Jun 2025 (Fri) 13.44 13.46 13.38 13.40 9,091
12th Jun 2025 (Thu) 13.80 13.805 13.76 13.78 7,614
11th Jun 2025 (Wed) 13.82 13.82 13.73 13.76 10,023
10th Jun 2025 (Tue) 13.78 13.78 13.72 13.76 15,040
9th Jun 2025 (Mon) 13.71 13.73 13.69 13.73 7,056
6th Jun 2025 (Fri) 13.68 13.68 13.66 13.68 6,875
5th Jun 2025 (Thu) 13.65 13.65 13.56 13.57 3,822
4th Jun 2025 (Wed) 13.64 13.64 13.61 13.62 5,996
3rd Jun 2025 (Tue) 13.54 13.59 13.53 13.60 21,525
2nd Jun 2025 (Mon) 13.43 13.51 13.41 13.51 19,099
30th May 2025 (Fri) 13.475 13.52 13.44 13.47 8,848
29th May 2025 (Thu) 13.51 13.52 13.48 13.51 12,254
28th May 2025 (Wed) 13.465 13.47 13.43 13.47 18,939
27th May 2025 (Tue) 13.46 13.50 13.46 13.47 5,813
26th May 2025 (Mon) 13.34 13.34 13.34 13.34 0
23rd May 2025 (Fri) 13.27 13.35 13.27 13.34 8,109
22nd May 2025 (Thu) 13.35 13.38 13.35 13.37 8,038
21st May 2025 (Wed) 13.42 13.42 13.36 13.36 7,565
20th May 2025 (Tue) 13.46 13.46 13.45 13.45 3,077
FTSE 100 Latest
Value8,992.12
Change19.48