| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.54 | 14.54 | 14.43 | 14.37 | 4,492 |
| 11th Dec 2025 (Thu) | 14.48 | 14.53 | 14.48 | 14.53 | 6,462 |
| 10th Dec 2025 (Wed) | 14.46 | 14.525 | 14.44 | 14.52 | 2,293 |
| 9th Dec 2025 (Tue) | 14.47 | 14.49 | 14.455 | 14.46 | 2,515 |
| 8th Dec 2025 (Mon) | 14.55 | 14.55 | 14.46 | 14.46 | 5,893 |
| 5th Dec 2025 (Fri) | 14.55 | 14.60 | 14.53 | 14.54 | 7,696 |
| 4th Dec 2025 (Thu) | 14.515 | 14.54 | 14.50 | 14.52 | 2,167 |
| 3rd Dec 2025 (Wed) | 14.47 | 14.57 | 14.46 | 14.52 | 5,064 |
| 2nd Dec 2025 (Tue) | 14.46 | 14.53 | 14.46 | 14.53 | 8,036 |
| 1st Dec 2025 (Mon) | 14.51 | 14.535 | 14.46 | 14.45 | 3,396 |
| 28th Nov 2025 (Fri) | 14.54 | 14.58 | 14.54 | 14.54 | 5,609 |
| 27th Nov 2025 (Thu) | 14.47 | 14.515 | 14.45 | 14.48 | 9,109 |
| 26th Nov 2025 (Wed) | 14.47 | 14.515 | 14.45 | 14.48 | 7,485 |
| 25th Nov 2025 (Tue) | 14.23 | 14.39 | 14.23 | 14.38 | 8,153 |
| 24th Nov 2025 (Mon) | 14.09 | 14.18 | 14.09 | 14.14 | 9,110 |
| 21st Nov 2025 (Fri) | 13.905 | 14.08 | 13.90 | 14.03 | 2,459 |
| 20th Nov 2025 (Thu) | 14.225 | 14.225 | 14.19 | 14.12 | 300 |
| 19th Nov 2025 (Wed) | 14.135 | 14.15 | 14.07 | 14.12 | 1,236 |
| 18th Nov 2025 (Tue) | 14.15 | 14.15 | 14.05 | 14.04 | 2,035 |
| 17th Nov 2025 (Mon) | 14.30 | 14.30 | 14.14 | 14.14 | 2,251 |
| 14th Nov 2025 (Fri) | 14.22 | 14.29 | 14.22 | 14.28 | 2,625 |
| 13th Nov 2025 (Thu) | 14.49 | 14.49 | 14.27 | 14.26 | 8,221 |
| 12th Nov 2025 (Wed) | 14.54 | 14.54 | 14.43 | 14.50 | 4,980 |
| 11th Nov 2025 (Tue) | 14.45 | 14.485 | 14.42 | 14.51 | 3,851 |
| 10th Nov 2025 (Mon) | 14.39 | 14.48 | 14.38 | 14.46 | 12,893 |
| 7th Nov 2025 (Fri) | 14.26 | 14.28 | 14.19 | 14.25 | 6,244 |
| 6th Nov 2025 (Thu) | 14.42 | 14.42 | 14.34 | 14.37 | 3,024 |
| 5th Nov 2025 (Wed) | 14.42 | 14.47 | 14.39 | 14.44 | 6,501 |
| 4th Nov 2025 (Tue) | 14.45 | 14.52 | 14.45 | 14.52 | 0 |
| 3rd Nov 2025 (Mon) | 14.45 | 14.50 | 14.44 | 14.52 | 4,851 |
| 31st Oct 2025 (Fri) | 14.50 | 14.50 | 14.42 | 14.42 | 7,897 |
| 30th Oct 2025 (Thu) | 14.49 | 14.515 | 14.40 | 14.41 | 8,031 |
| 29th Oct 2025 (Wed) | 14.63 | 14.63 | 14.51 | 14.56 | 5,801 |
| 28th Oct 2025 (Tue) | 14.64 | 14.64 | 14.58 | 14.63 | 4,178 |
| 27th Oct 2025 (Mon) | 14.552 | 14.62 | 14.552 | 14.60 | 7,168 |
| 24th Oct 2025 (Fri) | 14.56 | 14.56 | 14.52 | 14.50 | 6,751 |
| 23rd Oct 2025 (Thu) | 14.44 | 14.48 | 14.44 | 14.48 | 2,868 |
| 22nd Oct 2025 (Wed) | 14.45 | 14.46 | 14.34 | 14.39 | 10,165 |
| 21st Oct 2025 (Tue) | 14.37 | 14.44 | 14.37 | 14.44 | 5,718 |
| 20th Oct 2025 (Mon) | 14.30 | 14.36 | 14.30 | 14.34 | 12,644 |
| 17th Oct 2025 (Fri) | 14.26 | 14.29 | 14.19 | 14.24 | 5,781 |
| 16th Oct 2025 (Thu) | 14.27 | 14.32 | 14.165 | 14.19 | 10,102 |
| 15th Oct 2025 (Wed) | 14.27 | 14.29 | 14.19 | 14.24 | 799 |
| 14th Oct 2025 (Tue) | 14.18 | 14.27 | 14.02 | 14.20 | 13,291 |