| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.42 | 13.42 | 13.26 | 13.26 | 0 |
| 2nd Apr 2026 (Thu) | 13.42 | 13.42 | 13.26 | 13.26 | 0 |
| 1st Apr 2026 (Wed) | 13.42 | 13.42 | 13.26 | 13.26 | 0 |
| 31st Mar 2026 (Tue) | 13.42 | 13.42 | 13.26 | 13.26 | 0 |
| 30th Mar 2026 (Mon) | 13.42 | 13.42 | 13.26 | 13.26 | 0 |
| 27th Mar 2026 (Fri) | 13.42 | 13.42 | 13.25 | 13.26 | 6,043 |
| 26th Mar 2026 (Thu) | 13.63 | 13.68 | 13.52 | 13.54 | 10,229 |
| 25th Mar 2026 (Wed) | 13.81 | 13.84 | 13.74 | 13.76 | 2,518 |
| 24th Mar 2026 (Tue) | 13.74 | 13.74 | 13.60 | 13.60 | 3,070 |
| 23rd Mar 2026 (Mon) | 13.69 | 13.765 | 13.61 | 13.64 | 4,285 |
| 20th Mar 2026 (Fri) | 13.67 | 13.68 | 13.54 | 13.53 | 2,124 |
| 19th Mar 2026 (Thu) | 13.85 | 13.85 | 13.75 | 13.73 | 3,796 |
| 18th Mar 2026 (Wed) | 13.98 | 14.00 | 13.90 | 13.87 | 6,623 |
| 17th Mar 2026 (Tue) | 14.07 | 14.09 | 14.02 | 14.05 | 7,246 |
| 16th Mar 2026 (Mon) | 14.02 | 14.04 | 14.00 | 14.00 | 1,320 |
| 13th Mar 2026 (Fri) | 14.00 | 14.08 | 13.89 | 13.93 | 4,604 |
| 12th Mar 2026 (Thu) | 14.32 | 14.33 | 14.23 | 14.21 | 2,401 |
| 11th Mar 2026 (Wed) | 14.43 | 14.43 | 14.37 | 14.38 | 2,061 |
| 10th Mar 2026 (Tue) | 14.35 | 14.47 | 14.23 | 14.37 | 10,699 |
| 9th Mar 2026 (Mon) | 14.22 | 14.31 | 14.14 | 14.30 | 16,013 |
| 6th Mar 2026 (Fri) | 14.46 | 14.52 | 14.38 | 14.42 | 9,790 |
| 5th Mar 2026 (Thu) | 14.63 | 14.63 | 14.45 | 14.52 | 5,529 |
| 4th Mar 2026 (Wed) | 14.585 | 14.68 | 14.56 | 14.68 | 4,765 |
| 3rd Mar 2026 (Tue) | 14.52 | 14.56 | 14.42 | 14.53 | 4,133 |
| 2nd Mar 2026 (Mon) | 14.59 | 14.67 | 14.59 | 14.66 | 756 |
| 27th Feb 2026 (Fri) | 14.59 | 14.645 | 14.59 | 14.62 | 4,592 |
| 26th Feb 2026 (Thu) | 14.64 | 14.65 | 14.63 | 14.64 | 2,454 |
| 25th Feb 2026 (Wed) | 14.68 | 14.74 | 14.68 | 14.74 | 0 |
| 24th Feb 2026 (Tue) | 14.68 | 14.68 | 14.64 | 14.64 | 0 |
| 23rd Feb 2026 (Mon) | 14.68 | 14.69 | 14.51 | 14.50 | 12,532 |
| 20th Feb 2026 (Fri) | 14.66 | 14.755 | 14.62 | 14.71 | 4,739 |
| 19th Feb 2026 (Thu) | 14.62 | 14.65 | 14.61 | 14.64 | 2,053 |
| 18th Feb 2026 (Wed) | 14.66 | 14.70 | 14.63 | 14.66 | 11,065 |
| 17th Feb 2026 (Tue) | 14.57 | 14.70 | 14.57 | 14.63 | 1,354 |
| 16th Feb 2026 (Mon) | 14.69 | 14.78 | 14.68 | 14.72 | 2,898 |
| 13th Feb 2026 (Fri) | 14.69 | 14.78 | 14.68 | 14.72 | 2,898 |
| 12th Feb 2026 (Thu) | 14.87 | 14.875 | 14.70 | 14.69 | 3,387 |
| 11th Feb 2026 (Wed) | 14.91 | 14.915 | 14.835 | 14.85 | 15,523 |
| 10th Feb 2026 (Tue) | 14.92 | 14.99 | 14.92 | 14.96 | 3,685 |
| 9th Feb 2026 (Mon) | 14.90 | 14.99 | 14.90 | 14.98 | 3,259 |
| 6th Feb 2026 (Fri) | 14.80 | 14.96 | 14.80 | 14.94 | 4,588 |