Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen S&p Buy- (BXMX.US) Share Price

Price $13.26 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $13.48
Sell $13.26
Last Trade: -
Day's Volume: 0
Last Close: $13.26
Open: $13.42
ISIN: US6706ER1015
Day's Range $0.00 - $0.00
52wk Range: $13.24 - $15.29
Market Capitalisation: $1.38b
VWAP: $0.00
Shares in Issue: 104.17m

Nuveen S&p Buy- (BXMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen S&p Buy- trades

Nuveen S&p Buy- (BXMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.42 13.42 13.26 13.26 0
19th May 2026 (Tue) 13.42 13.42 13.26 13.26 0
18th May 2026 (Mon) 13.42 13.42 13.26 13.26 0
15th May 2026 (Fri) 13.42 13.42 13.26 13.26 0
14th May 2026 (Thu) 13.42 13.42 13.26 13.26 0
13th May 2026 (Wed) 13.42 13.42 13.26 13.26 0
12th May 2026 (Tue) 13.42 13.42 13.26 13.26 0
11th May 2026 (Mon) 13.42 13.42 13.26 13.26 0
8th May 2026 (Fri) 13.42 13.42 13.26 13.26 0
7th May 2026 (Thu) 13.42 13.42 13.26 13.26 0
6th May 2026 (Wed) 13.42 13.42 13.26 13.26 0
5th May 2026 (Tue) 13.42 13.42 13.26 13.26 0
4th May 2026 (Mon) 13.42 13.42 13.26 13.26 0
1st May 2026 (Fri) 13.42 13.42 13.26 13.26 0
30th Apr 2026 (Thu) 13.42 13.42 13.26 13.26 0
29th Apr 2026 (Wed) 13.42 13.42 13.26 13.26 0
28th Apr 2026 (Tue) 13.42 13.42 13.26 13.26 0
27th Apr 2026 (Mon) 13.42 13.42 13.26 13.26 0
24th Apr 2026 (Fri) 13.42 13.42 13.26 13.26 0
23rd Apr 2026 (Thu) 13.42 13.42 13.26 13.26 0
22nd Apr 2026 (Wed) 13.42 13.42 13.26 13.26 0
21st Apr 2026 (Tue) 13.42 13.42 13.26 13.26 0
See more Nuveen S&p Buy- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered