| Price | $14.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.25 1.7% |
| Buy | $15.00 |
| Sell | $13.49 |
| Last Trade: | Buy 5.00 at $14.95 |
| Day's Volume: | 4,588 |
| Last Close: | $14.94 |
| Open: | $14.80 |
| ISIN: | US6706ER1015 |
| Day's Range | $14.80 - $14.96 |
| 52wk Range: | $13.26 - $15.29 |
| Market Capitalisation: | $1.54b |
| VWAP: | $14.91672 |
| Shares in Issue: | 104.17m |
Nuveen S&p Buy- (BXMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.95 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 203 | $14.93 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $14.935 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 281 | $14.93 | Automatic Execution |
15:24:28 - 06-Feb-26 |
