Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen S&p Buy- (BXMX.US) Share Price

Price $14.21 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $14.57
Sell $13.99
Last Trade: -
Day's Volume: 0
Last Close: $14.21
Open: $14.12
ISIN: US6706ER1015
Day's Range $0.00 - $0.00
52wk Range: $13.26 - $14.46
Market Capitalisation: $1.48b
VWAP: $0.00
Shares in Issue: 104.17m

Nuveen S&p Buy- (BXMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen S&p Buy- trades

Nuveen S&p Buy- (BXMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.12 14.21 14.12 14.21 9,040
18th Sep 2025 (Thu) 14.12 14.15 14.09 14.10 12,008
17th Sep 2025 (Wed) 14.155 14.155 14.05 14.09 3,517
16th Sep 2025 (Tue) 14.14 14.15 14.11 14.12 6,659
15th Sep 2025 (Mon) 14.17 14.31 14.11 14.16 5,438
12th Sep 2025 (Fri) 14.45 14.45 14.395 14.46 3,349
11th Sep 2025 (Thu) 14.44 14.44 14.42 14.42 1,265
10th Sep 2025 (Wed) 14.39 14.43 14.36 14.37 5,103
9th Sep 2025 (Tue) 14.33 14.36 14.315 14.34 2,204
8th Sep 2025 (Mon) 14.315 14.35 14.315 14.35 3,327
5th Sep 2025 (Fri) 14.325 14.325 14.23 14.27 1,581
4th Sep 2025 (Thu) 14.28 14.32 14.24 14.34 2,970
3rd Sep 2025 (Wed) 14.16 14.23 14.16 14.19 2,019
2nd Sep 2025 (Tue) 14.08 14.16 14.08 14.17 4,165
1st Sep 2025 (Mon) 14.19 14.22 14.17 14.21 4,578
29th Aug 2025 (Fri) 14.19 14.22 14.17 14.21 4,578
28th Aug 2025 (Thu) 14.22 14.25 14.20 14.21 2,370
27th Aug 2025 (Wed) 14.20 14.25 14.19 14.25 6,832
26th Aug 2025 (Tue) 14.20 14.22 14.20 14.20 3,353
25th Aug 2025 (Mon) 14.205 14.205 14.14 14.19 5,852
22nd Aug 2025 (Fri) 14.04 14.21 14.04 14.16 5,605
See more Nuveen S&p Buy- price history
FTSE 100 Latest
Value9,224.99
Change8.32

Login to your account

Forgot Password?

Not Registered