Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen S&p Buy- (BXMX.US) Share Price

Price $13.26 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $13.48
Sell $13.26
Last Trade: -
Day's Volume: 0
Last Close: $13.26
Open: $13.42
ISIN: US6706ER1015
Day's Range $0.00 - $0.00
52wk Range: $11.34 - $14.99
Market Capitalisation: $1.38b
VWAP: $0.00
Shares in Issue: 104.17m

Nuveen S&p Buy- (BXMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen S&p Buy- trades

Nuveen S&p Buy- (BXMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.42 13.42 13.26 13.26 0
2nd Apr 2026 (Thu) 13.42 13.42 13.26 13.26 0
1st Apr 2026 (Wed) 13.42 13.42 13.26 13.26 0
31st Mar 2026 (Tue) 13.42 13.42 13.26 13.26 0
30th Mar 2026 (Mon) 13.42 13.42 13.26 13.26 0
27th Mar 2026 (Fri) 13.42 13.42 13.25 13.26 6,043
26th Mar 2026 (Thu) 13.63 13.68 13.52 13.54 10,229
25th Mar 2026 (Wed) 13.81 13.84 13.74 13.76 2,518
24th Mar 2026 (Tue) 13.74 13.74 13.60 13.60 3,070
23rd Mar 2026 (Mon) 13.69 13.765 13.61 13.64 4,285
20th Mar 2026 (Fri) 13.67 13.68 13.54 13.53 2,124
19th Mar 2026 (Thu) 13.85 13.85 13.75 13.73 3,796
18th Mar 2026 (Wed) 13.98 14.00 13.90 13.87 6,623
17th Mar 2026 (Tue) 14.07 14.09 14.02 14.05 7,246
16th Mar 2026 (Mon) 14.02 14.04 14.00 14.00 1,320
13th Mar 2026 (Fri) 14.00 14.08 13.89 13.93 4,604
12th Mar 2026 (Thu) 14.32 14.33 14.23 14.21 2,401
11th Mar 2026 (Wed) 14.43 14.43 14.37 14.38 2,061
10th Mar 2026 (Tue) 14.35 14.47 14.23 14.37 10,699
9th Mar 2026 (Mon) 14.22 14.31 14.14 14.30 16,013
6th Mar 2026 (Fri) 14.46 14.52 14.38 14.42 9,790
See more Nuveen S&p Buy- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered