| Price | $14.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.69% |
| Buy | $14.62 |
| Sell | $13.77 |
| Last Trade: | Unknown 28.00 at $14.43 |
| Day's Volume: | 4,492 |
| Last Close: | $14.37 |
| Open: | $14.54 |
| ISIN: | US6706ER1015 |
| Day's Range | $14.43 - $14.54 |
| 52wk Range: | $13.26 - $15.17 |
| Market Capitalisation: | $1.51b |
| VWAP: | $14.47577 |
| Shares in Issue: | 104.17m |
Nuveen S&p Buy- (BXMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $14.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 142 | $14.43 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 378 | $14.43 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 150 | $14.43 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 78 | $14.45 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 143 | $14.45 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:16:08 - 12-Dec-25 |
