| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.49 | 20.66 | 20.415 | 20.45 | 99,786 |
| 11th Dec 2025 (Thu) | 20.40 | 20.60 | 20.385 | 20.48 | 67,917 |
| 10th Dec 2025 (Wed) | 19.99 | 20.46 | 19.99 | 20.35 | 105,343 |
| 9th Dec 2025 (Tue) | 19.76 | 20.00 | 19.76 | 19.98 | 95,871 |
| 8th Dec 2025 (Mon) | 19.90 | 19.90 | 19.60 | 19.65 | 60,036 |
| 5th Dec 2025 (Fri) | 19.58 | 19.94 | 19.58 | 19.88 | 51,752 |
| 4th Dec 2025 (Thu) | 19.83 | 19.83 | 19.555 | 19.67 | 97,075 |
| 3rd Dec 2025 (Wed) | 19.63 | 19.775 | 19.62 | 19.76 | 38,525 |
| 2nd Dec 2025 (Tue) | 19.43 | 19.675 | 19.40 | 19.54 | 39,491 |
| 1st Dec 2025 (Mon) | 19.39 | 19.46 | 19.27 | 19.46 | 41,715 |
| 28th Nov 2025 (Fri) | 19.42 | 19.47 | 19.34 | 19.47 | 23,873 |
| 27th Nov 2025 (Thu) | 19.38 | 19.735 | 19.37 | 19.46 | 133,635 |
| 26th Nov 2025 (Wed) | 19.38 | 19.735 | 19.37 | 19.46 | 134,695 |
| 25th Nov 2025 (Tue) | 18.79 | 19.43 | 18.79 | 19.34 | 88,335 |
| 24th Nov 2025 (Mon) | 18.84 | 18.84 | 18.61 | 18.73 | 80,512 |
| 21st Nov 2025 (Fri) | 18.38 | 18.85 | 18.32 | 18.85 | 56,169 |
| 20th Nov 2025 (Thu) | 18.49 | 18.50 | 18.49 | 18.35 | 1,105 |
| 19th Nov 2025 (Wed) | 18.45 | 18.51 | 18.34 | 18.35 | 43,350 |
| 18th Nov 2025 (Tue) | 18.31 | 18.54 | 18.27 | 18.48 | 33,001 |
| 17th Nov 2025 (Mon) | 18.73 | 18.90 | 18.285 | 18.34 | 55,069 |
| 14th Nov 2025 (Fri) | 18.40 | 18.50 | 18.21 | 18.50 | 31,672 |
| 13th Nov 2025 (Thu) | 18.41 | 18.57 | 18.355 | 18.42 | 27,532 |
| 12th Nov 2025 (Wed) | 18.38 | 18.47 | 18.33 | 18.42 | 29,909 |
| 11th Nov 2025 (Tue) | 18.305 | 18.48 | 18.225 | 18.43 | 51,831 |
| 10th Nov 2025 (Mon) | 18.41 | 18.41 | 18.01 | 18.11 | 39,665 |
| 7th Nov 2025 (Fri) | 18.23 | 18.425 | 18.19 | 18.40 | 26,776 |
| 6th Nov 2025 (Thu) | 18.32 | 18.415 | 18.14 | 18.16 | 51,611 |
| 5th Nov 2025 (Wed) | 18.66 | 18.66 | 18.42 | 18.42 | 28,289 |
| 4th Nov 2025 (Tue) | 18.37 | 18.55 | 18.37 | 18.55 | 0 |
| 3rd Nov 2025 (Mon) | 18.37 | 18.57 | 18.23 | 18.55 | 88,796 |
| 31st Oct 2025 (Fri) | 18.35 | 18.58 | 18.24 | 18.48 | 49,472 |
| 30th Oct 2025 (Thu) | 18.66 | 18.67 | 18.24 | 18.50 | 108,118 |
| 29th Oct 2025 (Wed) | 18.72 | 19.12 | 18.67 | 18.77 | 161,361 |
| 28th Oct 2025 (Tue) | 18.32 | 18.37 | 18.135 | 18.14 | 54,392 |
| 27th Oct 2025 (Mon) | 18.37 | 18.40 | 18.175 | 18.36 | 54,392 |
| 24th Oct 2025 (Fri) | 18.44 | 18.56 | 18.315 | 18.36 | 77,203 |
| 23rd Oct 2025 (Thu) | 18.33 | 18.48 | 18.28 | 18.39 | 166,334 |
| 22nd Oct 2025 (Wed) | 18.22 | 18.49 | 18.16 | 18.37 | 73,976 |
| 21st Oct 2025 (Tue) | 17.86 | 18.14 | 17.86 | 18.09 | 65,625 |
| 20th Oct 2025 (Mon) | 17.80 | 17.94 | 17.67 | 17.88 | 87,969 |
| 17th Oct 2025 (Fri) | 17.86 | 17.92 | 17.75 | 17.81 | 135,026 |
| 16th Oct 2025 (Thu) | 18.45 | 18.45 | 17.735 | 17.82 | 100,732 |
| 15th Oct 2025 (Wed) | 18.63 | 18.72 | 18.46 | 18.51 | 62,282 |
| 14th Oct 2025 (Tue) | 18.21 | 18.57 | 18.21 | 18.55 | 147,074 |