| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.635 | 19.65 | 19.14 | 19.24 | 104,153 |
| 17th Jul 2025 (Thu) | 19.60 | 19.67 | 19.38 | 19.46 | 118,716 |
| 16th Jul 2025 (Wed) | 19.82 | 19.82 | 19.54 | 19.72 | 123,803 |
| 15th Jul 2025 (Tue) | 19.95 | 19.96 | 19.655 | 19.68 | 66,464 |
| 14th Jul 2025 (Mon) | 19.99 | 20.11 | 19.875 | 19.92 | 50,300 |
| 11th Jul 2025 (Fri) | 19.96 | 20.01 | 19.855 | 19.91 | 86,272 |
| 10th Jul 2025 (Thu) | 19.88 | 20.22 | 19.795 | 20.12 | 67,326 |
| 9th Jul 2025 (Wed) | 19.73 | 19.805 | 19.68 | 19.79 | 43,753 |
| 8th Jul 2025 (Tue) | 19.52 | 19.82 | 19.52 | 19.64 | 74,321 |
| 7th Jul 2025 (Mon) | 19.705 | 19.74 | 19.415 | 19.44 | 48,733 |
| 4th Jul 2025 (Fri) | 19.87 | 20.04 | 19.805 | 19.83 | 39,969 |
| 3rd Jul 2025 (Thu) | 19.87 | 20.04 | 19.805 | 19.83 | 39,969 |
| 2nd Jul 2025 (Wed) | 19.63 | 19.865 | 19.575 | 19.84 | 86,766 |
| 1st Jul 2025 (Tue) | 19.255 | 19.74 | 19.20 | 19.58 | 63,070 |
| 30th Jun 2025 (Mon) | 19.15 | 19.42 | 19.08 | 19.25 | 79,878 |
| 27th Jun 2025 (Fri) | 19.84 | 19.85 | 19.57 | 19.73 | 92,526 |
| 26th Jun 2025 (Thu) | 19.71 | 19.84 | 19.65 | 19.79 | 127,776 |
| 25th Jun 2025 (Wed) | 19.72 | 19.905 | 19.58 | 19.59 | 112,885 |
| 24th Jun 2025 (Tue) | 19.725 | 19.965 | 19.69 | 19.74 | 142,873 |
| 23rd Jun 2025 (Mon) | 19.295 | 19.56 | 19.17 | 19.54 | 138,818 |
| 20th Jun 2025 (Fri) | 19.465 | 19.465 | 19.00 | 19.33 | 161,570 |
| 19th Jun 2025 (Thu) | 19.01 | 19.49 | 19.01 | 19.32 | 131,493 |
| 18th Jun 2025 (Wed) | 19.01 | 19.49 | 19.01 | 19.32 | 131,493 |
| 17th Jun 2025 (Tue) | 19.15 | 19.34 | 19.02 | 19.02 | 142,076 |
| 16th Jun 2025 (Mon) | 19.37 | 19.47 | 19.20 | 19.23 | 61,148 |
| 13th Jun 2025 (Fri) | 19.36 | 19.36 | 19.08 | 19.12 | 70,230 |
| 12th Jun 2025 (Thu) | 19.40 | 19.54 | 19.36 | 19.49 | 36,445 |
| 11th Jun 2025 (Wed) | 19.55 | 19.62 | 19.45 | 19.47 | 38,747 |
| 10th Jun 2025 (Tue) | 19.38 | 19.54 | 19.25 | 19.43 | 50,242 |
| 9th Jun 2025 (Mon) | 19.055 | 19.37 | 19.02 | 19.23 | 86,871 |
| 6th Jun 2025 (Fri) | 18.88 | 19.05 | 18.88 | 19.01 | 42,423 |
| 5th Jun 2025 (Thu) | 18.72 | 18.92 | 18.70 | 18.82 | 48,521 |
| 4th Jun 2025 (Wed) | 18.77 | 18.795 | 18.68 | 18.75 | 48,232 |
| 3rd Jun 2025 (Tue) | 18.50 | 18.885 | 18.36 | 18.78 | 77,694 |
| 2nd Jun 2025 (Mon) | 18.70 | 18.76 | 18.54 | 18.57 | 64,521 |
| 30th May 2025 (Fri) | 18.90 | 18.98 | 18.83 | 18.89 | 52,345 |
| 29th May 2025 (Thu) | 18.86 | 19.10 | 18.82 | 19.10 | 41,235 |
| 28th May 2025 (Wed) | 19.08 | 19.09 | 18.865 | 18.92 | 58,424 |
| 27th May 2025 (Tue) | 18.76 | 19.005 | 18.70 | 18.98 | 66,126 |
| 26th May 2025 (Mon) | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| 24th May 2025 (Sat) | 18.805 | 18.86 | 18.64 | 18.73 | 66,657 |
| 23rd May 2025 (Fri) | 18.805 | 18.86 | 18.64 | 18.84 | 66,657 |
| 22nd May 2025 (Thu) | 18.25 | 18.87 | 18.25 | 18.84 | 79,414 |
| 21st May 2025 (Wed) | 19.23 | 19.23 | 18.53 | 18.55 | 127,250 |
| 20th May 2025 (Tue) | 19.45 | 19.45 | 19.32 | 19.40 | 43,541 |