| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.44 | 19.56 | 19.325 | 19.40 | 131,091 |
| 18th Sep 2025 (Thu) | 19.355 | 19.58 | 19.10 | 19.45 | 68,541 |
| 17th Sep 2025 (Wed) | 19.42 | 19.71 | 19.28 | 19.34 | 51,115 |
| 16th Sep 2025 (Tue) | 19.60 | 19.65 | 19.30 | 19.36 | 49,327 |
| 15th Sep 2025 (Mon) | 19.54 | 19.55 | 19.40 | 19.52 | 55,564 |
| 12th Sep 2025 (Fri) | 19.73 | 19.79 | 19.47 | 19.52 | 38,998 |
| 11th Sep 2025 (Thu) | 20.02 | 20.10 | 19.71 | 19.73 | 60,833 |
| 10th Sep 2025 (Wed) | 19.87 | 20.06 | 19.82 | 19.90 | 90,000 |
| 9th Sep 2025 (Tue) | 19.94 | 20.01 | 19.845 | 19.87 | 48,853 |
| 8th Sep 2025 (Mon) | 20.01 | 20.04 | 19.80 | 19.93 | 68,427 |
| 5th Sep 2025 (Fri) | 19.89 | 20.17 | 19.88 | 20.08 | 67,297 |
| 4th Sep 2025 (Thu) | 19.58 | 19.80 | 19.56 | 19.78 | 35,322 |
| 3rd Sep 2025 (Wed) | 19.385 | 19.515 | 19.30 | 19.43 | 39,361 |
| 2nd Sep 2025 (Tue) | 19.335 | 19.42 | 19.165 | 19.35 | 50,339 |
| 1st Sep 2025 (Mon) | 19.41 | 19.56 | 19.40 | 19.56 | 37,389 |
| 29th Aug 2025 (Fri) | 19.41 | 19.56 | 19.40 | 19.56 | 37,389 |
| 28th Aug 2025 (Thu) | 19.455 | 19.455 | 19.305 | 19.42 | 43,371 |
| 27th Aug 2025 (Wed) | 19.44 | 19.56 | 19.36 | 19.43 | 30,752 |
| 26th Aug 2025 (Tue) | 19.275 | 19.47 | 19.15 | 19.40 | 55,429 |
| 25th Aug 2025 (Mon) | 19.455 | 19.51 | 19.32 | 19.32 | 58,047 |
| 22nd Aug 2025 (Fri) | 18.83 | 19.55 | 18.83 | 19.52 | 115,415 |
| 21st Aug 2025 (Thu) | 18.875 | 18.89 | 18.72 | 18.77 | 37,173 |
| 20th Aug 2025 (Wed) | 18.935 | 19.07 | 18.88 | 18.98 | 41,995 |
| 19th Aug 2025 (Tue) | 18.74 | 18.98 | 18.68 | 18.91 | 75,678 |
| 18th Aug 2025 (Mon) | 18.845 | 18.885 | 18.615 | 18.66 | 71,486 |
| 15th Aug 2025 (Fri) | 19.07 | 19.07 | 18.81 | 18.87 | 51,802 |
| 14th Aug 2025 (Thu) | 19.11 | 19.11 | 18.92 | 19.05 | 60,810 |
| 13th Aug 2025 (Wed) | 19.03 | 19.355 | 19.01 | 19.35 | 94,848 |
| 12th Aug 2025 (Tue) | 18.77 | 19.00 | 18.73 | 19.00 | 75,276 |
| 11th Aug 2025 (Mon) | 18.89 | 18.92 | 18.53 | 18.60 | 85,091 |
| 8th Aug 2025 (Fri) | 18.79 | 18.915 | 18.715 | 18.88 | 54,372 |
| 7th Aug 2025 (Thu) | 18.79 | 18.88 | 18.67 | 18.78 | 53,454 |
| 6th Aug 2025 (Wed) | 18.78 | 18.86 | 18.58 | 18.65 | 64,847 |
| 5th Aug 2025 (Tue) | 18.86 | 18.925 | 18.72 | 18.88 | 54,488 |
| 4th Aug 2025 (Mon) | 18.755 | 18.94 | 18.54 | 18.90 | 67,451 |
| 1st Aug 2025 (Fri) | 18.47 | 18.78 | 18.47 | 18.64 | 141,377 |
| 31st Jul 2025 (Thu) | 18.40 | 18.555 | 18.23 | 18.48 | 135,031 |
| 30th Jul 2025 (Wed) | 19.15 | 19.39 | 18.635 | 18.64 | 188,532 |
| 29th Jul 2025 (Tue) | 19.29 | 19.435 | 19.225 | 19.37 | 70,180 |
| 28th Jul 2025 (Mon) | 19.62 | 19.62 | 19.30 | 19.29 | 89,531 |
| 25th Jul 2025 (Fri) | 19.555 | 19.645 | 19.46 | 19.61 | 74,921 |
| 24th Jul 2025 (Thu) | 19.545 | 19.875 | 19.485 | 19.55 | 70,036 |
| 23rd Jul 2025 (Wed) | 19.57 | 19.73 | 19.47 | 19.61 | 47,910 |
| 22nd Jul 2025 (Tue) | 19.32 | 19.545 | 19.22 | 19.43 | 72,409 |