| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.51 | 18.70 | 18.15 | 18.68 | 128,593 |
| 2nd Apr 2026 (Thu) | 18.51 | 18.70 | 18.15 | 18.68 | 128,593 |
| 1st Apr 2026 (Wed) | 19.04 | 19.04 | 18.71 | 18.77 | 92,494 |
| 31st Mar 2026 (Tue) | 19.10 | 19.21 | 18.865 | 19.15 | 24,800 |
| 30th Mar 2026 (Mon) | 18.98 | 19.40 | 18.90 | 19.27 | 107,906 |
| 27th Mar 2026 (Fri) | 19.18 | 19.42 | 18.83 | 18.85 | 146,545 |
| 26th Mar 2026 (Thu) | 18.98 | 19.35 | 18.98 | 19.19 | 98,215 |
| 25th Mar 2026 (Wed) | 18.76 | 19.125 | 18.76 | 19.00 | 55,096 |
| 24th Mar 2026 (Tue) | 18.60 | 18.80 | 18.53 | 18.56 | 35,476 |
| 23rd Mar 2026 (Mon) | 18.63 | 18.87 | 18.46 | 18.75 | 47,732 |
| 20th Mar 2026 (Fri) | 19.01 | 19.01 | 18.19 | 18.22 | 120,211 |
| 19th Mar 2026 (Thu) | 18.93 | 19.13 | 18.83 | 19.00 | 63,680 |
| 18th Mar 2026 (Wed) | 18.94 | 19.17 | 18.83 | 18.88 | 44,306 |
| 17th Mar 2026 (Tue) | 19.01 | 19.225 | 18.99 | 19.12 | 57,387 |
| 16th Mar 2026 (Mon) | 18.78 | 18.99 | 18.75 | 18.82 | 67,068 |
| 13th Mar 2026 (Fri) | 18.70 | 18.78 | 18.48 | 18.56 | 68,861 |
| 12th Mar 2026 (Thu) | 18.75 | 18.86 | 18.55 | 18.59 | 57,936 |
| 11th Mar 2026 (Wed) | 19.02 | 19.065 | 18.83 | 18.95 | 28,040 |
| 10th Mar 2026 (Tue) | 19.06 | 19.32 | 19.02 | 19.12 | 27,976 |
| 9th Mar 2026 (Mon) | 18.95 | 19.30 | 18.62 | 19.24 | 41,876 |
| 6th Mar 2026 (Fri) | 19.305 | 19.305 | 19.01 | 19.20 | 40,933 |
| 5th Mar 2026 (Thu) | 19.35 | 19.585 | 19.28 | 19.44 | 19,476 |
| 4th Mar 2026 (Wed) | 19.33 | 19.55 | 19.32 | 19.44 | 38,527 |
| 3rd Mar 2026 (Tue) | 19.26 | 19.49 | 19.15 | 19.35 | 26,129 |
| 2nd Mar 2026 (Mon) | 19.05 | 19.68 | 18.80 | 19.65 | 48,687 |
| 27th Feb 2026 (Fri) | 19.60 | 19.60 | 19.16 | 19.21 | 37,209 |
| 26th Feb 2026 (Thu) | 19.44 | 19.675 | 19.41 | 19.64 | 35,828 |
| 25th Feb 2026 (Wed) | 19.52 | 19.54 | 19.52 | 19.54 | 0 |
| 24th Feb 2026 (Tue) | 19.52 | 19.52 | 19.35 | 19.35 | 0 |
| 23rd Feb 2026 (Mon) | 19.52 | 19.56 | 19.11 | 19.16 | 47,161 |
| 20th Feb 2026 (Fri) | 19.32 | 19.55 | 19.24 | 19.52 | 45,983 |
| 19th Feb 2026 (Thu) | 19.53 | 19.53 | 19.11 | 19.28 | 88,116 |
| 18th Feb 2026 (Wed) | 19.65 | 19.815 | 19.495 | 19.51 | 97,286 |
| 17th Feb 2026 (Tue) | 19.51 | 19.74 | 19.41 | 19.66 | 72,428 |
| 16th Feb 2026 (Mon) | 19.66 | 19.67 | 19.49 | 19.54 | 86,566 |
| 13th Feb 2026 (Fri) | 19.66 | 19.67 | 19.49 | 19.54 | 86,566 |
| 12th Feb 2026 (Thu) | 20.115 | 20.34 | 19.425 | 19.75 | 108,615 |
| 11th Feb 2026 (Wed) | 19.545 | 20.34 | 19.26 | 20.01 | 104,895 |
| 10th Feb 2026 (Tue) | 19.59 | 19.68 | 19.50 | 19.61 | 113,821 |
| 9th Feb 2026 (Mon) | 19.41 | 19.66 | 19.34 | 19.51 | 35,880 |
| 6th Feb 2026 (Fri) | 19.57 | 19.66 | 19.485 | 19.61 | 50,038 |