| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.57 | 19.66 | 19.485 | 19.61 | 50,038 |
| 5th Feb 2026 (Thu) | 20.00 | 20.01 | 19.475 | 19.53 | 45,943 |
| 4th Feb 2026 (Wed) | 19.755 | 20.09 | 19.755 | 20.02 | 83,931 |
| 3rd Feb 2026 (Tue) | 19.67 | 19.855 | 19.45 | 19.79 | 61,215 |
| 2nd Feb 2026 (Mon) | 19.21 | 19.64 | 19.21 | 19.56 | 145,334 |
| 30th Jan 2026 (Fri) | 19.27 | 19.27 | 18.75 | 19.25 | 66,094 |
| 29th Jan 2026 (Thu) | 19.355 | 19.475 | 19.11 | 19.43 | 80,582 |
| 28th Jan 2026 (Wed) | 19.41 | 19.66 | 19.30 | 19.34 | 59,900 |
| 27th Jan 2026 (Tue) | 19.11 | 19.365 | 19.04 | 19.34 | 49,607 |
| 26th Jan 2026 (Mon) | 19.00 | 19.19 | 18.785 | 19.16 | 53,102 |
| 23rd Jan 2026 (Fri) | 19.10 | 19.185 | 18.95 | 19.04 | 58,919 |
| 22nd Jan 2026 (Thu) | 19.47 | 19.595 | 19.195 | 19.20 | 86,297 |
| 21st Jan 2026 (Wed) | 19.42 | 19.515 | 19.26 | 19.50 | 49,149 |
| 20th Jan 2026 (Tue) | 19.35 | 19.40 | 19.13 | 19.36 | 49,605 |
| 19th Jan 2026 (Mon) | 19.50 | 19.62 | 19.33 | 19.62 | 99,320 |
| 16th Jan 2026 (Fri) | 19.50 | 19.62 | 19.33 | 19.62 | 99,320 |
| 15th Jan 2026 (Thu) | 19.28 | 19.565 | 19.125 | 19.50 | 85,648 |
| 14th Jan 2026 (Wed) | 18.93 | 19.29 | 18.81 | 19.28 | 82,000 |
| 13th Jan 2026 (Tue) | 19.16 | 19.20 | 18.815 | 19.16 | 83,820 |
| 12th Jan 2026 (Mon) | 19.25 | 19.365 | 19.15 | 19.16 | 73,699 |
| 9th Jan 2026 (Fri) | 19.56 | 19.73 | 19.41 | 19.45 | 82,576 |
| 8th Jan 2026 (Thu) | 18.93 | 19.56 | 18.93 | 19.50 | 102,245 |
| 7th Jan 2026 (Wed) | 19.34 | 19.38 | 18.72 | 18.95 | 107,473 |
| 6th Jan 2026 (Tue) | 19.325 | 19.38 | 19.14 | 19.33 | 355,307 |
| 5th Jan 2026 (Mon) | 19.33 | 19.47 | 19.12 | 19.43 | 110,065 |
| 2nd Jan 2026 (Fri) | 19.15 | 19.54 | 18.98 | 19.48 | 69,850 |
| 1st Jan 2026 (Thu) | 19.40 | 19.45 | 19.115 | 19.13 | 82,220 |
| 31st Dec 2025 (Wed) | 19.40 | 19.45 | 19.115 | 19.13 | 82,220 |
| 30th Dec 2025 (Tue) | 19.76 | 19.84 | 19.73 | 19.76 | 81,970 |
| 29th Dec 2025 (Mon) | 19.815 | 19.815 | 19.675 | 19.76 | 58,961 |
| 26th Dec 2025 (Fri) | 19.88 | 19.89 | 19.775 | 19.81 | 45,091 |
| 25th Dec 2025 (Thu) | 19.74 | 19.87 | 19.71 | 19.83 | 41,085 |
| 24th Dec 2025 (Wed) | 19.74 | 19.87 | 19.71 | 19.83 | 41,085 |
| 23rd Dec 2025 (Tue) | 19.91 | 19.91 | 19.68 | 19.74 | 49,434 |
| 22nd Dec 2025 (Mon) | 20.13 | 20.21 | 19.985 | 20.01 | 40,771 |
| 19th Dec 2025 (Fri) | 20.04 | 20.11 | 19.95 | 20.12 | 67,813 |
| 18th Dec 2025 (Thu) | 20.42 | 20.44 | 20.085 | 20.11 | 169,706 |
| 17th Dec 2025 (Wed) | 20.29 | 20.59 | 20.235 | 20.31 | 95,602 |
| 16th Dec 2025 (Tue) | 20.555 | 20.57 | 20.15 | 20.17 | 72,425 |
| 15th Dec 2025 (Mon) | 20.43 | 20.645 | 20.38 | 20.63 | 69,800 |
| 12th Dec 2025 (Fri) | 20.49 | 20.66 | 20.415 | 20.45 | 99,786 |
| 11th Dec 2025 (Thu) | 20.40 | 20.60 | 20.385 | 20.48 | 67,917 |
| 10th Dec 2025 (Wed) | 19.99 | 20.46 | 19.99 | 20.35 | 105,343 |
| 9th Dec 2025 (Tue) | 19.76 | 20.00 | 19.76 | 19.98 | 95,871 |
| 8th Dec 2025 (Mon) | 19.90 | 19.90 | 19.60 | 19.65 | 60,036 |