| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.18 | 77.35 | 75.22 | 75.89 | 7,164 |
| 18th Sep 2025 (Thu) | 77.63 | 79.40 | 77.63 | 78.36 | 11,061 |
| 17th Sep 2025 (Wed) | 78.38 | 80.95 | 76.50 | 76.41 | 13,379 |
| 16th Sep 2025 (Tue) | 77.74 | 78.31 | 77.23 | 78.19 | 3,383 |
| 15th Sep 2025 (Mon) | 77.59 | 79.16 | 76.85 | 78.60 | 11,713 |
| 12th Sep 2025 (Fri) | 81.32 | 81.32 | 78.09 | 78.21 | 14,096 |
| 11th Sep 2025 (Thu) | 81.26 | 82.12 | 80.48 | 82.53 | 10,906 |
| 10th Sep 2025 (Wed) | 78.96 | 79.73 | 77.79 | 79.55 | 4,044 |
| 9th Sep 2025 (Tue) | 84.57 | 84.57 | 78.41 | 78.80 | 16,585 |
| 8th Sep 2025 (Mon) | 85.265 | 85.86 | 85.17 | 85.64 | 4,766 |
| 5th Sep 2025 (Fri) | 85.40 | 87.67 | 85.40 | 86.16 | 3,218 |
| 4th Sep 2025 (Thu) | 81.90 | 84.30 | 81.90 | 84.77 | 2,601 |
| 3rd Sep 2025 (Wed) | 81.14 | 81.68 | 81.06 | 81.33 | 5,797 |
| 2nd Sep 2025 (Tue) | 81.09 | 83.06 | 80.76 | 82.76 | 6,459 |
| 1st Sep 2025 (Mon) | 83.38 | 83.39 | 82.15 | 82.61 | 4,478 |
| 29th Aug 2025 (Fri) | 83.38 | 83.39 | 82.15 | 82.61 | 4,478 |
| 28th Aug 2025 (Thu) | 81.42 | 83.17 | 81.33 | 82.77 | 3,964 |
| 27th Aug 2025 (Wed) | 82.90 | 82.90 | 81.50 | 81.88 | 7,535 |
| 26th Aug 2025 (Tue) | 83.77 | 84.26 | 83.28 | 83.64 | 2,592 |
| 25th Aug 2025 (Mon) | 83.50 | 84.93 | 83.50 | 84.50 | 8,138 |
| 22nd Aug 2025 (Fri) | 80.12 | 85.58 | 80.12 | 84.29 | 10,971 |
| 21st Aug 2025 (Thu) | 77.11 | 78.73 | 75.99 | 78.63 | 9,682 |
| 20th Aug 2025 (Wed) | 80.74 | 80.75 | 77.73 | 77.71 | 16,660 |
| 19th Aug 2025 (Tue) | 80.50 | 83.22 | 80.42 | 81.06 | 9,553 |
| 18th Aug 2025 (Mon) | 79.22 | 80.40 | 78.77 | 79.51 | 8,819 |
| 15th Aug 2025 (Fri) | 78.16 | 79.56 | 77.02 | 79.08 | 10,025 |
| 14th Aug 2025 (Thu) | 76.775 | 77.94 | 76.775 | 77.60 | 4,309 |
| 13th Aug 2025 (Wed) | 74.99 | 78.79 | 74.99 | 78.72 | 8,043 |
| 12th Aug 2025 (Tue) | 71.50 | 75.07 | 71.50 | 74.43 | 6,528 |
| 11th Aug 2025 (Mon) | 70.84 | 71.43 | 70.67 | 71.39 | 6,299 |
| 8th Aug 2025 (Fri) | 73.48 | 75.82 | 72.18 | 72.15 | 8,563 |
| 7th Aug 2025 (Thu) | 73.015 | 74.56 | 72.22 | 73.88 | 5,522 |
| 6th Aug 2025 (Wed) | 70.66 | 72.06 | 70.19 | 72.30 | 10,493 |
| 5th Aug 2025 (Tue) | 71.34 | 75.48 | 70.11 | 72.85 | 21,789 |
| 4th Aug 2025 (Mon) | 72.46 | 72.49 | 71.50 | 71.39 | 4,995 |
| 1st Aug 2025 (Fri) | 71.35 | 72.52 | 69.53 | 71.99 | 12,334 |
| 31st Jul 2025 (Thu) | 72.645 | 73.91 | 72.21 | 73.27 | 9,433 |
| 30th Jul 2025 (Wed) | 73.45 | 78.26 | 72.72 | 73.78 | 22,590 |
| 29th Jul 2025 (Tue) | 77.29 | 77.29 | 73.90 | 75.87 | 14,749 |
| 28th Jul 2025 (Mon) | 79.135 | 79.135 | 78.325 | 78.25 | 6,116 |
| 25th Jul 2025 (Fri) | 78.24 | 80.05 | 78.24 | 80.05 | 3,967 |
| 24th Jul 2025 (Thu) | 78.52 | 78.70 | 78.30 | 78.36 | 4,458 |
| 23rd Jul 2025 (Wed) | 78.99 | 80.28 | 78.98 | 80.14 | 5,766 |
| 22nd Jul 2025 (Tue) | 75.50 | 77.90 | 75.40 | 77.22 | 58,744 |