| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.71 | 66.71 | 65.10 | 65.28 | 5,787 |
| 11th Dec 2025 (Thu) | 64.75 | 66.71 | 64.75 | 66.73 | 5,944 |
| 10th Dec 2025 (Wed) | 62.00 | 64.36 | 62.00 | 64.14 | 3,296 |
| 9th Dec 2025 (Tue) | 58.47 | 60.80 | 58.47 | 60.54 | 5,799 |
| 8th Dec 2025 (Mon) | 59.80 | 61.91 | 59.115 | 59.19 | 5,143 |
| 5th Dec 2025 (Fri) | 60.84 | 61.46 | 59.89 | 60.44 | 4,504 |
| 4th Dec 2025 (Thu) | 62.71 | 62.94 | 59.45 | 60.23 | 8,577 |
| 3rd Dec 2025 (Wed) | 60.75 | 65.445 | 60.75 | 63.62 | 8,318 |
| 2nd Dec 2025 (Tue) | 61.40 | 62.435 | 61.40 | 61.56 | 9,429 |
| 1st Dec 2025 (Mon) | 62.90 | 63.77 | 61.66 | 62.08 | 8,122 |
| 28th Nov 2025 (Fri) | 61.75 | 62.59 | 61.75 | 62.39 | 2,187 |
| 27th Nov 2025 (Thu) | 59.87 | 63.55 | 59.87 | 62.26 | 7,960 |
| 26th Nov 2025 (Wed) | 59.87 | 63.55 | 59.87 | 62.26 | 7,705 |
| 25th Nov 2025 (Tue) | 58.00 | 60.92 | 58.00 | 60.75 | 5,700 |
| 24th Nov 2025 (Mon) | 56.56 | 57.37 | 56.42 | 56.44 | 3,267 |
| 21st Nov 2025 (Fri) | 54.60 | 60.24 | 54.60 | 57.55 | 18,447 |
| 20th Nov 2025 (Thu) | 53.85 | 54.37 | 53.85 | 54.37 | 0 |
| 19th Nov 2025 (Wed) | 53.85 | 54.88 | 53.85 | 54.37 | 3,498 |
| 18th Nov 2025 (Tue) | 53.28 | 54.58 | 53.23 | 53.88 | 4,048 |
| 17th Nov 2025 (Mon) | 54.26 | 54.60 | 52.92 | 53.30 | 12,579 |
| 14th Nov 2025 (Fri) | 55.20 | 56.20 | 54.86 | 55.47 | 4,179 |
| 13th Nov 2025 (Thu) | 57.31 | 57.98 | 55.45 | 55.61 | 3,170 |
| 12th Nov 2025 (Wed) | 58.66 | 58.66 | 56.36 | 57.73 | 5,975 |
| 11th Nov 2025 (Tue) | 59.72 | 60.25 | 58.075 | 58.19 | 6,920 |
| 10th Nov 2025 (Mon) | 59.54 | 60.25 | 59.50 | 59.68 | 4,067 |
| 7th Nov 2025 (Fri) | 61.71 | 61.71 | 60.475 | 60.69 | 2,924 |
| 6th Nov 2025 (Thu) | 64.00 | 64.02 | 60.62 | 61.80 | 5,654 |
| 5th Nov 2025 (Wed) | 65.51 | 65.75 | 61.26 | 64.97 | 9,922 |
| 4th Nov 2025 (Tue) | 64.02 | 64.85 | 64.02 | 64.85 | 0 |
| 3rd Nov 2025 (Mon) | 64.02 | 65.51 | 64.00 | 64.85 | 3,934 |
| 31st Oct 2025 (Fri) | 65.25 | 65.45 | 64.13 | 65.44 | 6,585 |
| 30th Oct 2025 (Thu) | 67.25 | 67.25 | 65.84 | 65.97 | 3,590 |
| 29th Oct 2025 (Wed) | 70.04 | 70.04 | 67.15 | 67.90 | 3,405 |
| 28th Oct 2025 (Tue) | 70.72 | 71.60 | 70.50 | 70.66 | 17,261 |
| 27th Oct 2025 (Mon) | 72.61 | 72.61 | 72.01 | 72.18 | 3,813 |
| 24th Oct 2025 (Fri) | 73.00 | 73.01 | 72.17 | 72.61 | 2,864 |
| 23rd Oct 2025 (Thu) | 71.83 | 71.92 | 71.52 | 71.68 | 1,941 |
| 22nd Oct 2025 (Wed) | 73.37 | 73.37 | 71.49 | 71.78 | 4,056 |
| 21st Oct 2025 (Tue) | 72.00 | 73.50 | 72.00 | 72.84 | 4,535 |
| 20th Oct 2025 (Mon) | 70.77 | 71.60 | 70.77 | 71.77 | 4,121 |
| 17th Oct 2025 (Fri) | 71.24 | 71.24 | 69.69 | 70.15 | 11,633 |
| 16th Oct 2025 (Thu) | 73.30 | 73.30 | 70.18 | 70.37 | 2,648 |
| 15th Oct 2025 (Wed) | 73.325 | 75.00 | 72.65 | 73.05 | 6,306 |
| 14th Oct 2025 (Tue) | 70.48 | 73.71 | 70.48 | 73.49 | 2,958 |