| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.51 | 79.35 | 77.37 | 79.05 | 2,956 |
| 5th Feb 2026 (Thu) | 77.61 | 79.00 | 76.26 | 76.55 | 6,359 |
| 4th Feb 2026 (Wed) | 77.00 | 78.85 | 75.99 | 78.95 | 5,462 |
| 3rd Feb 2026 (Tue) | 71.10 | 73.41 | 71.10 | 73.36 | 5,449 |
| 2nd Feb 2026 (Mon) | 71.39 | 71.78 | 69.61 | 69.87 | 6,712 |
| 30th Jan 2026 (Fri) | 67.27 | 69.69 | 66.99 | 69.56 | 14,167 |
| 29th Jan 2026 (Thu) | 68.01 | 68.585 | 66.69 | 68.66 | 3,598 |
| 28th Jan 2026 (Wed) | 68.44 | 68.60 | 68.15 | 69.34 | 2,228 |
| 27th Jan 2026 (Tue) | 69.89 | 70.02 | 68.89 | 69.34 | 3,146 |
| 26th Jan 2026 (Mon) | 71.58 | 71.58 | 71.095 | 71.13 | 4,189 |
| 23rd Jan 2026 (Fri) | 74.985 | 74.985 | 72.64 | 73.31 | 5,422 |
| 22nd Jan 2026 (Thu) | 75.62 | 75.62 | 74.765 | 75.16 | 4,168 |
| 21st Jan 2026 (Wed) | 75.51 | 76.08 | 73.28 | 74.80 | 2,855 |
| 20th Jan 2026 (Tue) | 73.60 | 74.30 | 72.71 | 73.75 | 3,893 |
| 19th Jan 2026 (Mon) | 78.13 | 78.13 | 75.97 | 76.31 | 7,170 |
| 16th Jan 2026 (Fri) | 78.13 | 78.13 | 75.97 | 76.31 | 7,170 |
| 15th Jan 2026 (Thu) | 77.70 | 79.73 | 77.70 | 78.99 | 5,038 |
| 14th Jan 2026 (Wed) | 75.11 | 77.01 | 74.93 | 76.43 | 6,224 |
| 13th Jan 2026 (Tue) | 75.03 | 76.53 | 75.00 | 75.19 | 4,690 |
| 12th Jan 2026 (Mon) | 72.10 | 75.655 | 71.78 | 75.19 | 13,036 |
| 9th Jan 2026 (Fri) | 68.26 | 72.49 | 68.19 | 72.02 | 7,379 |
| 8th Jan 2026 (Thu) | 62.89 | 68.05 | 62.89 | 67.00 | 10,936 |
| 7th Jan 2026 (Wed) | 63.85 | 63.85 | 61.19 | 61.84 | 7,474 |
| 6th Jan 2026 (Tue) | 63.61 | 64.65 | 63.60 | 64.57 | 5,473 |
| 5th Jan 2026 (Mon) | 60.75 | 65.55 | 60.75 | 63.87 | 6,162 |
| 2nd Jan 2026 (Fri) | 61.37 | 61.74 | 60.69 | 60.75 | 4,376 |
| 1st Jan 2026 (Thu) | 61.22 | 62.07 | 61.09 | 61.43 | 6,012 |
| 31st Dec 2025 (Wed) | 61.22 | 62.07 | 61.09 | 61.43 | 6,012 |
| 30th Dec 2025 (Tue) | 61.79 | 62.36 | 61.69 | 61.61 | 3,710 |
| 29th Dec 2025 (Mon) | 62.74 | 62.75 | 61.70 | 62.14 | 4,246 |
| 26th Dec 2025 (Fri) | 62.965 | 62.965 | 61.54 | 62.55 | 2,203 |
| 25th Dec 2025 (Thu) | 62.14 | 62.63 | 61.61 | 62.46 | 2,108 |
| 24th Dec 2025 (Wed) | 62.14 | 62.63 | 61.61 | 62.46 | 2,108 |
| 23rd Dec 2025 (Tue) | 60.985 | 61.58 | 60.405 | 61.47 | 8,881 |
| 22nd Dec 2025 (Mon) | 62.81 | 62.81 | 60.70 | 60.87 | 3,036 |
| 19th Dec 2025 (Fri) | 62.27 | 62.845 | 61.68 | 62.77 | 10,381 |
| 18th Dec 2025 (Thu) | 64.55 | 64.95 | 63.59 | 64.75 | 3,790 |
| 17th Dec 2025 (Wed) | 64.14 | 64.14 | 62.87 | 63.30 | 5,634 |
| 16th Dec 2025 (Tue) | 64.56 | 64.70 | 63.50 | 63.52 | 3,385 |
| 15th Dec 2025 (Mon) | 64.00 | 64.22 | 63.77 | 63.89 | 4,067 |
| 12th Dec 2025 (Fri) | 66.71 | 66.71 | 65.10 | 65.28 | 5,787 |
| 11th Dec 2025 (Thu) | 64.75 | 66.71 | 64.75 | 66.73 | 5,944 |
| 10th Dec 2025 (Wed) | 62.00 | 64.36 | 62.00 | 64.14 | 3,296 |
| 9th Dec 2025 (Tue) | 58.47 | 60.80 | 58.47 | 60.54 | 5,799 |
| 8th Dec 2025 (Mon) | 59.80 | 61.91 | 59.115 | 59.19 | 5,143 |