| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.895 | 52.96 | 50.42 | 51.56 | 4,114 |
| 2nd Apr 2026 (Thu) | 51.895 | 52.96 | 50.42 | 51.56 | 4,114 |
| 1st Apr 2026 (Wed) | 54.98 | 55.25 | 53.97 | 53.79 | 4,370 |
| 31st Mar 2026 (Tue) | 53.55 | 55.07 | 52.93 | 54.18 | 3,474 |
| 30th Mar 2026 (Mon) | 52.05 | 53.55 | 51.57 | 52.99 | 6,667 |
| 27th Mar 2026 (Fri) | 52.10 | 52.60 | 51.70 | 51.82 | 5,936 |
| 26th Mar 2026 (Thu) | 53.64 | 53.64 | 52.06 | 52.70 | 4,373 |
| 25th Mar 2026 (Wed) | 52.79 | 53.49 | 51.53 | 53.37 | 8,266 |
| 24th Mar 2026 (Tue) | 48.615 | 52.05 | 48.615 | 51.84 | 8,440 |
| 23rd Mar 2026 (Mon) | 48.625 | 50.055 | 48.625 | 49.23 | 3,793 |
| 20th Mar 2026 (Fri) | 45.60 | 46.43 | 44.95 | 45.34 | 9,205 |
| 19th Mar 2026 (Thu) | 46.64 | 47.25 | 46.12 | 46.47 | 4,435 |
| 18th Mar 2026 (Wed) | 49.01 | 49.09 | 47.50 | 47.64 | 5,318 |
| 17th Mar 2026 (Tue) | 51.38 | 51.38 | 49.37 | 50.26 | 4,988 |
| 16th Mar 2026 (Mon) | 50.60 | 51.23 | 49.11 | 50.71 | 2,886 |
| 13th Mar 2026 (Fri) | 50.32 | 50.62 | 48.92 | 49.37 | 7,952 |
| 12th Mar 2026 (Thu) | 53.01 | 53.01 | 50.51 | 50.72 | 6,228 |
| 11th Mar 2026 (Wed) | 56.25 | 56.25 | 55.10 | 54.79 | 7,389 |
| 10th Mar 2026 (Tue) | 57.37 | 58.315 | 57.00 | 56.71 | 2,825 |
| 9th Mar 2026 (Mon) | 56.11 | 58.61 | 54.87 | 58.52 | 7,903 |
| 6th Mar 2026 (Fri) | 59.00 | 59.88 | 58.89 | 59.94 | 5,385 |
| 5th Mar 2026 (Thu) | 63.12 | 63.75 | 61.07 | 62.12 | 2,074 |
| 4th Mar 2026 (Wed) | 63.36 | 64.63 | 63.36 | 63.94 | 2,026 |
| 3rd Mar 2026 (Tue) | 62.20 | 63.57 | 61.10 | 63.48 | 1,455 |
| 2nd Mar 2026 (Mon) | 64.69 | 65.16 | 64.28 | 64.88 | 4,256 |
| 27th Feb 2026 (Fri) | 64.60 | 66.36 | 64.60 | 65.92 | 3,862 |
| 26th Feb 2026 (Thu) | 65.53 | 67.94 | 65.53 | 68.07 | 3,918 |
| 25th Feb 2026 (Wed) | 70.00 | 70.00 | 67.15 | 67.15 | 0 |
| 24th Feb 2026 (Tue) | 70.00 | 70.18 | 70.00 | 70.18 | 0 |
| 23rd Feb 2026 (Mon) | 70.00 | 70.00 | 66.30 | 67.11 | 6,116 |
| 20th Feb 2026 (Fri) | 74.10 | 74.90 | 72.47 | 72.74 | 3,177 |
| 19th Feb 2026 (Thu) | 73.09 | 73.24 | 72.35 | 73.45 | 2,250 |
| 18th Feb 2026 (Wed) | 73.78 | 75.40 | 73.78 | 74.66 | 7,303 |
| 17th Feb 2026 (Tue) | 72.97 | 74.56 | 72.97 | 74.42 | 2,355 |
| 16th Feb 2026 (Mon) | 76.82 | 76.82 | 74.305 | 74.39 | 4,946 |
| 13th Feb 2026 (Fri) | 76.82 | 76.82 | 74.305 | 74.39 | 4,946 |
| 12th Feb 2026 (Thu) | 79.55 | 80.00 | 75.01 | 75.38 | 5,173 |
| 11th Feb 2026 (Wed) | 79.00 | 79.23 | 77.21 | 78.59 | 2,669 |
| 10th Feb 2026 (Tue) | 79.01 | 80.32 | 78.94 | 78.69 | 3,817 |
| 9th Feb 2026 (Mon) | 78.65 | 79.08 | 78.56 | 78.11 | 3,442 |
| 6th Feb 2026 (Fri) | 77.51 | 79.35 | 77.37 | 79.05 | 2,956 |