| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.235 | 81.235 | 73.34 | 74.01 | 21,245 |
| 17th Jul 2025 (Thu) | 82.35 | 82.35 | 81.55 | 82.37 | 3,674 |
| 16th Jul 2025 (Wed) | 81.66 | 82.25 | 81.50 | 81.49 | 3,078 |
| 15th Jul 2025 (Tue) | 84.20 | 85.06 | 81.585 | 81.15 | 31,084 |
| 14th Jul 2025 (Mon) | 86.00 | 86.00 | 83.405 | 83.87 | 13,830 |
| 11th Jul 2025 (Fri) | 85.09 | 86.34 | 84.80 | 86.56 | 6,251 |
| 10th Jul 2025 (Thu) | 86.19 | 88.20 | 86.19 | 86.30 | 7,305 |
| 9th Jul 2025 (Wed) | 85.60 | 86.33 | 85.07 | 86.06 | 6,612 |
| 8th Jul 2025 (Tue) | 81.19 | 84.28 | 81.19 | 83.56 | 4,025 |
| 7th Jul 2025 (Mon) | 83.015 | 83.015 | 80.74 | 80.55 | 4,320 |
| 4th Jul 2025 (Fri) | 85.00 | 85.00 | 83.90 | 84.13 | 2,564 |
| 3rd Jul 2025 (Thu) | 85.00 | 85.00 | 83.90 | 84.13 | 2,564 |
| 2nd Jul 2025 (Wed) | 81.87 | 84.44 | 81.00 | 84.15 | 8,535 |
| 1st Jul 2025 (Tue) | 76.29 | 83.39 | 76.29 | 80.96 | 26,431 |
| 30th Jun 2025 (Mon) | 74.27 | 74.50 | 73.725 | 74.38 | 2,469 |
| 27th Jun 2025 (Fri) | 74.27 | 75.39 | 74.11 | 74.26 | 7,483 |
| 26th Jun 2025 (Thu) | 73.10 | 73.85 | 72.68 | 73.89 | 3,257 |
| 25th Jun 2025 (Wed) | 74.50 | 74.50 | 73.00 | 73.43 | 8,507 |
| 24th Jun 2025 (Tue) | 74.29 | 74.84 | 73.40 | 74.61 | 4,746 |
| 23rd Jun 2025 (Mon) | 67.68 | 73.78 | 67.68 | 73.58 | 12,782 |
| 20th Jun 2025 (Fri) | 69.05 | 74.86 | 68.85 | 68.74 | 17,683 |
| 19th Jun 2025 (Thu) | 65.08 | 67.40 | 65.08 | 66.22 | 3,551 |
| 18th Jun 2025 (Wed) | 65.08 | 67.40 | 65.08 | 66.22 | 3,551 |
| 17th Jun 2025 (Tue) | 67.44 | 67.44 | 65.50 | 65.43 | 3,776 |
| 16th Jun 2025 (Mon) | 67.585 | 68.73 | 67.10 | 68.73 | 6,827 |
| 13th Jun 2025 (Fri) | 68.17 | 68.70 | 66.85 | 66.60 | 3,246 |
| 12th Jun 2025 (Thu) | 70.06 | 70.06 | 69.36 | 69.67 | 2,954 |
| 11th Jun 2025 (Wed) | 70.91 | 71.00 | 70.91 | 70.76 | 2,905 |
| 10th Jun 2025 (Tue) | 70.10 | 71.725 | 69.63 | 71.52 | 4,535 |
| 9th Jun 2025 (Mon) | 68.60 | 69.83 | 68.60 | 69.23 | 2,451 |
| 6th Jun 2025 (Fri) | 68.51 | 68.51 | 66.37 | 67.37 | 3,260 |
| 5th Jun 2025 (Thu) | 66.27 | 67.32 | 65.65 | 66.82 | 7,446 |
| 4th Jun 2025 (Wed) | 67.82 | 68.25 | 66.91 | 67.64 | 5,597 |
| 3rd Jun 2025 (Tue) | 66.53 | 67.65 | 66.39 | 67.60 | 4,115 |
| 2nd Jun 2025 (Mon) | 64.01 | 64.69 | 63.36 | 64.74 | 5,216 |
| 30th May 2025 (Fri) | 67.17 | 67.17 | 66.95 | 66.92 | 2,192 |
| 29th May 2025 (Thu) | 66.72 | 67.83 | 66.68 | 67.98 | 4,577 |
| 28th May 2025 (Wed) | 67.69 | 67.69 | 67.23 | 67.23 | 6,104 |
| 27th May 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 4,885 |
| 26th May 2025 (Mon) | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| 24th May 2025 (Sat) | 65.29 | 66.03 | 65.03 | 65.87 | 5,044 |
| 23rd May 2025 (Fri) | 65.29 | 66.03 | 65.03 | 66.03 | 5,044 |
| 22nd May 2025 (Thu) | 66.86 | 66.86 | 66.71 | 66.71 | 8,096 |
| 21st May 2025 (Wed) | 68.40 | 68.40 | 66.51 | 66.51 | 4,796 |
| 20th May 2025 (Tue) | 71.52 | 71.52 | 71.52 | 71.52 | 6,168 |