| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.41 | 130.25 | 126.95 | 129.69 | 733,245 |
| 5th Feb 2026 (Thu) | 133.12 | 133.12 | 125.395 | 126.83 | 527,216 |
| 4th Feb 2026 (Wed) | 132.70 | 136.28 | 128.335 | 134.54 | 362,416 |
| 3rd Feb 2026 (Tue) | 139.925 | 139.925 | 129.985 | 133.88 | 652,266 |
| 2nd Feb 2026 (Mon) | 141.83 | 143.11 | 139.17 | 141.28 | 235,367 |
| 30th Jan 2026 (Fri) | 141.945 | 143.06 | 140.11 | 142.42 | 136,406 |
| 29th Jan 2026 (Thu) | 147.925 | 149.65 | 141.02 | 142.94 | 317,220 |
| 28th Jan 2026 (Wed) | 148.41 | 148.80 | 145.525 | 148.41 | 227,813 |
| 27th Jan 2026 (Tue) | 151.01 | 151.34 | 148.10 | 148.41 | 174,155 |
| 26th Jan 2026 (Mon) | 150.75 | 151.165 | 148.00 | 150.07 | 379,383 |
| 23rd Jan 2026 (Fri) | 154.15 | 154.15 | 149.35 | 150.48 | 226,739 |
| 22nd Jan 2026 (Thu) | 157.61 | 157.68 | 154.73 | 154.91 | 167,690 |
| 21st Jan 2026 (Wed) | 155.81 | 157.79 | 154.86 | 155.97 | 194,415 |
| 20th Jan 2026 (Tue) | 159.54 | 160.95 | 153.84 | 153.91 | 230,658 |
| 19th Jan 2026 (Mon) | 160.86 | 165.11 | 160.86 | 163.50 | 304,707 |
| 16th Jan 2026 (Fri) | 160.86 | 165.11 | 160.86 | 163.50 | 304,707 |
| 15th Jan 2026 (Thu) | 159.60 | 162.20 | 158.71 | 160.81 | 127,065 |
| 14th Jan 2026 (Wed) | 154.24 | 158.72 | 153.56 | 158.71 | 180,603 |
| 13th Jan 2026 (Tue) | 157.08 | 157.99 | 153.795 | 156.58 | 130,998 |
| 12th Jan 2026 (Mon) | 155.54 | 157.30 | 153.89 | 156.58 | 117,565 |
| 9th Jan 2026 (Fri) | 156.33 | 158.24 | 154.135 | 157.62 | 119,513 |
| 8th Jan 2026 (Thu) | 152.68 | 155.80 | 152.11 | 155.30 | 223,014 |
| 7th Jan 2026 (Wed) | 161.77 | 161.77 | 147.72 | 153.59 | 660,249 |
| 6th Jan 2026 (Tue) | 162.27 | 163.135 | 160.50 | 162.65 | 226,828 |
| 5th Jan 2026 (Mon) | 159.00 | 163.80 | 159.00 | 162.35 | 194,864 |
| 2nd Jan 2026 (Fri) | 155.38 | 159.11 | 155.38 | 158.80 | 114,411 |
| 1st Jan 2026 (Thu) | 154.17 | 155.17 | 153.47 | 154.14 | 77,178 |
| 31st Dec 2025 (Wed) | 154.17 | 155.17 | 153.47 | 154.14 | 77,178 |
| 30th Dec 2025 (Tue) | 154.48 | 155.62 | 154.37 | 154.78 | 97,592 |
| 29th Dec 2025 (Mon) | 155.71 | 156.255 | 154.89 | 155.13 | 105,880 |
| 26th Dec 2025 (Fri) | 155.94 | 156.00 | 154.405 | 155.41 | 94,300 |
| 25th Dec 2025 (Thu) | 155.275 | 156.36 | 155.00 | 155.57 | 97,512 |
| 24th Dec 2025 (Wed) | 155.275 | 156.36 | 155.00 | 155.57 | 97,512 |
| 23rd Dec 2025 (Tue) | 156.40 | 156.69 | 155.11 | 155.16 | 142,320 |
| 22nd Dec 2025 (Mon) | 151.08 | 156.08 | 151.04 | 155.83 | 187,411 |
| 19th Dec 2025 (Fri) | 154.36 | 154.36 | 151.46 | 151.59 | 265,719 |
| 18th Dec 2025 (Thu) | 156.595 | 157.50 | 153.54 | 153.73 | 330,489 |
| 17th Dec 2025 (Wed) | 152.55 | 156.50 | 151.97 | 153.19 | 148,731 |
| 16th Dec 2025 (Tue) | 151.00 | 152.20 | 150.30 | 152.09 | 101,297 |
| 15th Dec 2025 (Mon) | 152.00 | 152.635 | 150.29 | 150.34 | 187,307 |
| 12th Dec 2025 (Fri) | 154.45 | 154.59 | 149.20 | 151.18 | 359,738 |
| 11th Dec 2025 (Thu) | 155.94 | 155.94 | 151.50 | 154.11 | 277,711 |
| 10th Dec 2025 (Wed) | 156.04 | 157.26 | 150.94 | 156.60 | 237,470 |
| 9th Dec 2025 (Tue) | 152.625 | 157.845 | 152.625 | 156.02 | 333,135 |
| 8th Dec 2025 (Mon) | 151.76 | 152.23 | 150.75 | 151.37 | 118,942 |