| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 173.25 | 173.36 | 168.54 | 168.72 | 345,389 |
| 17th Jul 2025 (Thu) | 166.075 | 173.14 | 165.97 | 172.49 | 501,165 |
| 16th Jul 2025 (Wed) | 162.58 | 166.70 | 161.54 | 165.92 | 433,456 |
| 15th Jul 2025 (Tue) | 163.43 | 163.43 | 159.27 | 159.80 | 243,454 |
| 14th Jul 2025 (Mon) | 161.07 | 163.57 | 160.98 | 163.36 | 111,583 |
| 11th Jul 2025 (Fri) | 162.00 | 162.90 | 161.40 | 162.00 | 276,370 |
| 10th Jul 2025 (Thu) | 158.84 | 164.22 | 158.84 | 164.06 | 417,227 |
| 9th Jul 2025 (Wed) | 156.97 | 158.69 | 156.40 | 158.68 | 229,290 |
| 8th Jul 2025 (Tue) | 154.01 | 156.79 | 153.975 | 156.35 | 254,642 |
| 7th Jul 2025 (Mon) | 154.73 | 155.40 | 151.41 | 152.99 | 222,897 |
| 4th Jul 2025 (Fri) | 154.435 | 155.62 | 154.00 | 155.13 | 120,389 |
| 3rd Jul 2025 (Thu) | 154.435 | 155.62 | 154.00 | 155.13 | 120,389 |
| 2nd Jul 2025 (Wed) | 152.01 | 153.74 | 150.85 | 153.56 | 236,802 |
| 1st Jul 2025 (Tue) | 148.575 | 153.57 | 148.575 | 152.77 | 349,738 |
| 30th Jun 2025 (Mon) | 152.345 | 152.54 | 148.95 | 149.58 | 246,063 |
| 27th Jun 2025 (Fri) | 149.76 | 152.65 | 148.935 | 151.11 | 529,033 |
| 26th Jun 2025 (Thu) | 144.70 | 148.31 | 144.37 | 148.18 | 319,433 |
| 25th Jun 2025 (Wed) | 144.49 | 144.52 | 142.34 | 143.57 | 124,296 |
| 24th Jun 2025 (Tue) | 140.03 | 144.40 | 140.03 | 144.05 | 317,182 |
| 23rd Jun 2025 (Mon) | 137.00 | 138.50 | 134.02 | 138.32 | 192,817 |
| 20th Jun 2025 (Fri) | 138.60 | 139.08 | 137.11 | 137.69 | 122,099 |
| 19th Jun 2025 (Thu) | 135.33 | 138.71 | 135.10 | 137.49 | 167,910 |
| 18th Jun 2025 (Wed) | 135.33 | 138.71 | 135.10 | 137.49 | 167,910 |
| 17th Jun 2025 (Tue) | 137.40 | 137.455 | 134.81 | 135.69 | 165,966 |
| 16th Jun 2025 (Mon) | 138.54 | 140.04 | 137.63 | 138.26 | 158,387 |
| 13th Jun 2025 (Fri) | 138.585 | 139.01 | 136.11 | 136.41 | 202,702 |
| 12th Jun 2025 (Thu) | 140.175 | 141.55 | 139.33 | 140.79 | 149,707 |
| 11th Jun 2025 (Wed) | 143.00 | 145.47 | 140.83 | 141.39 | 189,837 |
| 10th Jun 2025 (Tue) | 139.82 | 143.03 | 139.35 | 142.96 | 195,498 |
| 9th Jun 2025 (Mon) | 140.83 | 140.83 | 139.39 | 139.98 | 167,396 |
| 6th Jun 2025 (Fri) | 139.85 | 141.35 | 139.75 | 140.45 | 192,887 |
| 5th Jun 2025 (Thu) | 139.00 | 139.35 | 136.71 | 137.76 | 154,610 |
| 4th Jun 2025 (Wed) | 139.36 | 139.89 | 138.42 | 138.76 | 187,114 |
| 3rd Jun 2025 (Tue) | 138.505 | 139.80 | 137.56 | 139.01 | 223,367 |
| 2nd Jun 2025 (Mon) | 138.025 | 139.06 | 136.19 | 138.81 | 174,312 |
| 30th May 2025 (Fri) | 138.155 | 138.82 | 136.06 | 138.76 | 191,705 |
| 29th May 2025 (Thu) | 139.30 | 139.30 | 137.465 | 138.88 | 112,311 |
| 28th May 2025 (Wed) | 139.41 | 139.41 | 138.14 | 138.54 | 155,154 |
| 27th May 2025 (Tue) | 137.725 | 139.55 | 137.31 | 139.39 | 211,594 |
| 26th May 2025 (Mon) | 136.12 | 136.12 | 136.12 | 136.12 | 0 |
| 24th May 2025 (Sat) | 135.54 | 137.18 | 135.51 | 136.12 | 185,103 |
| 23rd May 2025 (Fri) | 135.54 | 137.18 | 135.51 | 136.53 | 185,103 |
| 22nd May 2025 (Thu) | 136.91 | 137.74 | 135.88 | 137.64 | 376,349 |
| 21st May 2025 (Wed) | 142.14 | 142.14 | 137.20 | 137.83 | 517,382 |
| 20th May 2025 (Tue) | 144.04 | 144.83 | 143.16 | 144.23 | 244,344 |