| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 154.45 | 154.59 | 149.20 | 151.18 | 359,738 |
| 11th Dec 2025 (Thu) | 155.94 | 155.94 | 151.50 | 154.11 | 277,711 |
| 10th Dec 2025 (Wed) | 156.04 | 157.26 | 150.94 | 156.60 | 237,470 |
| 9th Dec 2025 (Tue) | 152.625 | 157.845 | 152.625 | 156.02 | 333,135 |
| 8th Dec 2025 (Mon) | 151.76 | 152.23 | 150.75 | 151.37 | 118,942 |
| 5th Dec 2025 (Fri) | 150.63 | 153.81 | 150.63 | 152.15 | 135,822 |
| 4th Dec 2025 (Thu) | 151.86 | 152.84 | 150.28 | 151.39 | 203,346 |
| 3rd Dec 2025 (Wed) | 147.48 | 151.79 | 147.48 | 151.52 | 160,153 |
| 2nd Dec 2025 (Tue) | 147.00 | 147.59 | 146.25 | 146.74 | 164,895 |
| 1st Dec 2025 (Mon) | 143.95 | 147.87 | 143.59 | 146.35 | 109,867 |
| 28th Nov 2025 (Fri) | 145.81 | 147.74 | 145.81 | 146.42 | 90,289 |
| 27th Nov 2025 (Thu) | 143.55 | 146.16 | 143.23 | 144.92 | 180,711 |
| 26th Nov 2025 (Wed) | 143.55 | 146.16 | 143.23 | 144.92 | 168,102 |
| 25th Nov 2025 (Tue) | 142.05 | 144.47 | 140.89 | 143.43 | 184,759 |
| 24th Nov 2025 (Mon) | 142.65 | 143.44 | 141.35 | 141.42 | 226,963 |
| 21st Nov 2025 (Fri) | 139.91 | 143.13 | 138.00 | 142.67 | 190,762 |
| 20th Nov 2025 (Thu) | 141.62 | 141.63 | 141.22 | 138.65 | 4,111 |
| 19th Nov 2025 (Wed) | 137.02 | 138.70 | 135.49 | 138.65 | 252,345 |
| 18th Nov 2025 (Tue) | 137.00 | 138.71 | 135.91 | 136.53 | 230,629 |
| 17th Nov 2025 (Mon) | 139.90 | 141.18 | 137.06 | 138.42 | 179,630 |
| 14th Nov 2025 (Fri) | 138.07 | 142.50 | 137.12 | 141.44 | 201,745 |
| 13th Nov 2025 (Thu) | 142.96 | 143.66 | 137.97 | 139.53 | 359,079 |
| 12th Nov 2025 (Wed) | 145.75 | 146.59 | 143.86 | 144.36 | 190,195 |
| 11th Nov 2025 (Tue) | 143.95 | 146.16 | 143.48 | 144.98 | 191,039 |
| 10th Nov 2025 (Mon) | 148.80 | 148.80 | 143.855 | 144.30 | 177,259 |
| 7th Nov 2025 (Fri) | 142.40 | 146.23 | 141.75 | 145.94 | 181,480 |
| 6th Nov 2025 (Thu) | 144.70 | 145.54 | 141.39 | 143.43 | 201,298 |
| 5th Nov 2025 (Wed) | 142.86 | 144.78 | 141.20 | 144.32 | 207,738 |
| 4th Nov 2025 (Tue) | 145.15 | 145.15 | 144.42 | 144.42 | 0 |
| 3rd Nov 2025 (Mon) | 145.15 | 145.82 | 142.68 | 144.42 | 419,797 |
| 31st Oct 2025 (Fri) | 147.00 | 147.68 | 144.56 | 146.64 | 467,586 |
| 30th Oct 2025 (Thu) | 147.75 | 150.97 | 146.64 | 148.39 | 402,991 |
| 29th Oct 2025 (Wed) | 151.01 | 152.00 | 148.40 | 148.92 | 178,758 |
| 28th Oct 2025 (Tue) | 153.45 | 153.79 | 151.15 | 151.69 | 253,313 |
| 27th Oct 2025 (Mon) | 156.00 | 157.75 | 153.17 | 153.85 | 365,573 |
| 24th Oct 2025 (Fri) | 158.57 | 159.21 | 154.47 | 154.60 | 249,733 |
| 23rd Oct 2025 (Thu) | 161.26 | 161.675 | 152.22 | 154.98 | 548,886 |
| 22nd Oct 2025 (Wed) | 160.95 | 162.55 | 159.76 | 161.72 | 293,019 |
| 21st Oct 2025 (Tue) | 159.885 | 162.62 | 159.885 | 161.43 | 207,629 |
| 20th Oct 2025 (Mon) | 159.00 | 161.22 | 158.86 | 160.44 | 149,061 |
| 17th Oct 2025 (Fri) | 158.12 | 158.56 | 155.31 | 156.31 | 208,051 |
| 16th Oct 2025 (Thu) | 164.50 | 165.19 | 155.66 | 157.97 | 411,788 |
| 15th Oct 2025 (Wed) | 166.07 | 166.25 | 161.47 | 163.91 | 246,455 |
| 14th Oct 2025 (Tue) | 157.34 | 165.08 | 157.34 | 163.98 | 386,711 |