| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 188.67 | 189.08 | 186.67 | 187.62 | 314,013 |
| 18th Sep 2025 (Thu) | 184.71 | 190.02 | 184.46 | 188.68 | 340,929 |
| 17th Sep 2025 (Wed) | 183.72 | 187.49 | 182.59 | 183.62 | 270,276 |
| 16th Sep 2025 (Tue) | 184.535 | 185.09 | 183.60 | 183.72 | 176,025 |
| 15th Sep 2025 (Mon) | 182.31 | 184.12 | 181.50 | 183.80 | 256,410 |
| 12th Sep 2025 (Fri) | 183.025 | 183.50 | 180.22 | 181.35 | 270,108 |
| 11th Sep 2025 (Thu) | 179.00 | 186.62 | 178.97 | 183.92 | 592,784 |
| 10th Sep 2025 (Wed) | 175.19 | 179.64 | 175.00 | 178.23 | 359,136 |
| 9th Sep 2025 (Tue) | 172.99 | 175.68 | 172.45 | 173.17 | 233,439 |
| 8th Sep 2025 (Mon) | 170.94 | 173.62 | 169.84 | 173.30 | 231,043 |
| 5th Sep 2025 (Fri) | 172.73 | 173.26 | 167.75 | 169.99 | 175,763 |
| 4th Sep 2025 (Thu) | 167.89 | 170.35 | 167.76 | 169.90 | 192,445 |
| 3rd Sep 2025 (Wed) | 169.03 | 169.57 | 165.59 | 167.34 | 178,190 |
| 2nd Sep 2025 (Tue) | 167.24 | 169.87 | 165.55 | 169.55 | 317,909 |
| 1st Sep 2025 (Mon) | 173.00 | 173.00 | 170.44 | 171.40 | 136,443 |
| 29th Aug 2025 (Fri) | 173.00 | 173.00 | 170.44 | 171.40 | 136,443 |
| 28th Aug 2025 (Thu) | 172.07 | 173.45 | 171.88 | 172.02 | 152,948 |
| 27th Aug 2025 (Wed) | 170.855 | 172.53 | 170.77 | 171.64 | 135,365 |
| 26th Aug 2025 (Tue) | 168.82 | 171.60 | 168.14 | 171.43 | 161,966 |
| 25th Aug 2025 (Mon) | 169.785 | 171.91 | 169.36 | 169.50 | 208,217 |
| 22nd Aug 2025 (Fri) | 164.975 | 172.45 | 163.86 | 170.50 | 345,056 |
| 21st Aug 2025 (Thu) | 163.95 | 164.71 | 162.94 | 163.44 | 255,891 |
| 20th Aug 2025 (Wed) | 166.60 | 166.60 | 162.88 | 164.47 | 418,578 |
| 19th Aug 2025 (Tue) | 169.25 | 170.21 | 166.83 | 167.29 | 325,625 |
| 18th Aug 2025 (Mon) | 171.25 | 171.89 | 168.86 | 169.22 | 225,397 |
| 15th Aug 2025 (Fri) | 175.00 | 175.07 | 171.475 | 171.62 | 206,742 |
| 14th Aug 2025 (Thu) | 175.45 | 175.70 | 172.50 | 174.68 | 244,285 |
| 13th Aug 2025 (Wed) | 176.00 | 177.31 | 174.00 | 176.62 | 408,782 |
| 12th Aug 2025 (Tue) | 171.95 | 175.27 | 171.785 | 173.74 | 269,316 |
| 11th Aug 2025 (Mon) | 170.78 | 171.08 | 169.30 | 170.07 | 176,850 |
| 8th Aug 2025 (Fri) | 168.35 | 170.82 | 167.70 | 168.91 | 210,049 |
| 7th Aug 2025 (Thu) | 170.625 | 171.50 | 166.39 | 167.64 | 253,624 |
| 6th Aug 2025 (Wed) | 168.35 | 170.53 | 167.72 | 169.35 | 170,045 |
| 5th Aug 2025 (Tue) | 171.00 | 171.24 | 166.31 | 167.68 | 404,448 |
| 4th Aug 2025 (Mon) | 170.01 | 171.27 | 169.87 | 170.50 | 311,402 |
| 1st Aug 2025 (Fri) | 169.29 | 171.16 | 166.87 | 170.40 | 235,529 |
| 31st Jul 2025 (Thu) | 173.99 | 175.42 | 171.42 | 172.96 | 261,189 |
| 30th Jul 2025 (Wed) | 177.38 | 178.06 | 173.14 | 175.34 | 197,795 |
| 29th Jul 2025 (Tue) | 177.55 | 179.00 | 175.42 | 177.04 | 181,359 |
| 28th Jul 2025 (Mon) | 178.02 | 178.75 | 175.92 | 176.94 | 184,051 |
| 25th Jul 2025 (Fri) | 178.28 | 181.27 | 177.80 | 178.10 | 288,564 |
| 24th Jul 2025 (Thu) | 178.455 | 181.15 | 175.32 | 178.11 | 634,779 |
| 23rd Jul 2025 (Wed) | 170.03 | 172.17 | 170.01 | 171.96 | 282,397 |
| 22nd Jul 2025 (Tue) | 167.91 | 170.08 | 166.22 | 169.38 | 211,203 |