Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $27.37 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $27.36 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 793 $27.311 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 200 $27.33 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 200 $27.33 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $27.33 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $27.34 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 19 $27.04 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13