| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 6 | $27.63 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 26 | $27.60 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 181 | $27.60 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 86 | $27.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 14 | $27.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 23 | $27.61 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 19 | $27.61 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 400 | $27.64 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 111 | $27.65 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 389 | $27.65 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |