| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.85 | 26.85 | 26.80 | 26.93 | 246 |
| 2nd Apr 2026 (Thu) | 26.85 | 26.85 | 26.80 | 26.93 | 246 |
| 1st Apr 2026 (Wed) | 26.96 | 26.96 | 26.89 | 26.95 | 736 |
| 31st Mar 2026 (Tue) | 26.81 | 26.93 | 26.79 | 26.92 | 8,902 |
| 30th Mar 2026 (Mon) | 26.70 | 26.73 | 26.70 | 26.72 | 1,344 |
| 27th Mar 2026 (Fri) | 26.83 | 26.83 | 26.74 | 26.75 | 3,785 |
| 26th Mar 2026 (Thu) | 26.88 | 26.89 | 26.77 | 26.766 | 3,773 |
| 25th Mar 2026 (Wed) | 27.01 | 27.01 | 26.83 | 26.96 | 6,747 |
| 24th Mar 2026 (Tue) | 27.02 | 27.02 | 26.94 | 26.97 | 1,768 |
| 23rd Mar 2026 (Mon) | 27.16 | 27.16 | 27.02 | 27.111 | 16,776 |
| 20th Mar 2026 (Fri) | 26.96 | 26.97 | 26.91 | 26.91 | 779 |
| 19th Mar 2026 (Thu) | 27.09 | 27.17 | 27.09 | 27.14 | 761 |
| 18th Mar 2026 (Wed) | 26.99 | 27.04 | 26.91 | 26.92 | 3,432 |
| 17th Mar 2026 (Tue) | 27.11 | 27.13 | 27.10 | 27.1135 | 747 |
| 16th Mar 2026 (Mon) | 27.07 | 27.12 | 27.00 | 27.06 | 752 |
| 13th Mar 2026 (Fri) | 26.96 | 26.96 | 26.87 | 26.8825 | 763 |
| 12th Mar 2026 (Thu) | 27.08 | 27.11 | 27.02 | 27.09 | 3,730 |
| 11th Mar 2026 (Wed) | 27.38 | 27.38 | 27.2155 | 27.2155 | 142 |
| 10th Mar 2026 (Tue) | 27.38 | 27.44 | 27.32 | 27.32 | 1,000 |
| 9th Mar 2026 (Mon) | 27.13 | 27.34 | 27.13 | 27.33 | 813 |
| 6th Mar 2026 (Fri) | 27.29 | 27.29 | 27.275 | 27.25 | 2,836 |
| 5th Mar 2026 (Thu) | 27.30 | 27.38 | 27.27 | 27.30 | 8,353 |
| 4th Mar 2026 (Wed) | 27.41 | 27.51 | 27.41 | 27.52 | 1,511 |
| 3rd Mar 2026 (Tue) | 27.22 | 27.38 | 27.20 | 27.29 | 2,302 |
| 2nd Mar 2026 (Mon) | 27.56 | 27.62 | 27.54 | 27.57 | 1,139 |
| 27th Feb 2026 (Fri) | 27.92 | 27.92 | 27.80 | 27.80 | 3,672 |
| 26th Feb 2026 (Thu) | 27.85 | 27.85 | 27.79 | 27.79 | 48 |
| 25th Feb 2026 (Wed) | 27.85 | 27.85 | 27.77 | 27.77 | 0 |
| 24th Feb 2026 (Tue) | 27.85 | 27.85 | 27.76 | 27.76 | 0 |
| 23rd Feb 2026 (Mon) | 27.85 | 27.85 | 27.84 | 27.84 | 308 |
| 20th Feb 2026 (Fri) | 27.78 | 27.78 | 27.72 | 27.72 | 801 |
| 19th Feb 2026 (Thu) | 27.77 | 27.78 | 27.71 | 27.725 | 4,326 |
| 18th Feb 2026 (Wed) | 27.82 | 27.82 | 27.76 | 27.755 | 3,517 |
| 17th Feb 2026 (Tue) | 27.90 | 27.94 | 27.88 | 27.8801 | 739 |
| 16th Feb 2026 (Mon) | 28.01 | 28.02 | 28.01 | 28.00 | 932 |
| 13th Feb 2026 (Fri) | 28.01 | 28.02 | 28.01 | 28.00 | 932 |
| 12th Feb 2026 (Thu) | 27.99 | 28.00 | 27.99 | 28.005 | 716 |
| 11th Feb 2026 (Wed) | 27.97 | 28.02 | 27.94 | 27.98 | 1,390 |
| 10th Feb 2026 (Tue) | 27.98 | 28.00 | 27.915 | 27.92 | 12,695 |
| 9th Feb 2026 (Mon) | 27.87 | 27.885 | 27.84 | 27.89 | 16,721 |
| 6th Feb 2026 (Fri) | 27.69 | 27.71 | 27.68 | 27.70 | 1,141 |