| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 142.54 | 143.97 | 141.57 | 142.95 | 42,160 |
| 17th Jul 2025 (Thu) | 140.50 | 143.39 | 140.50 | 142.34 | 78,603 |
| 16th Jul 2025 (Wed) | 137.25 | 139.92 | 136.29 | 139.85 | 67,180 |
| 15th Jul 2025 (Tue) | 139.01 | 139.01 | 137.38 | 137.45 | 62,295 |
| 14th Jul 2025 (Mon) | 136.93 | 139.78 | 136.93 | 138.65 | 44,352 |
| 11th Jul 2025 (Fri) | 136.68 | 137.40 | 135.84 | 137.06 | 45,228 |
| 10th Jul 2025 (Thu) | 137.22 | 137.455 | 134.41 | 136.45 | 78,412 |
| 9th Jul 2025 (Wed) | 137.88 | 138.15 | 136.66 | 137.56 | 63,672 |
| 8th Jul 2025 (Tue) | 142.85 | 143.19 | 136.88 | 137.37 | 128,849 |
| 7th Jul 2025 (Mon) | 143.00 | 144.435 | 141.92 | 143.79 | 57,741 |
| 4th Jul 2025 (Fri) | 141.29 | 143.53 | 141.26 | 142.91 | 50,336 |
| 3rd Jul 2025 (Thu) | 141.29 | 143.53 | 141.26 | 142.91 | 50,336 |
| 2nd Jul 2025 (Wed) | 139.38 | 141.72 | 139.31 | 140.77 | 81,350 |
| 1st Jul 2025 (Tue) | 142.81 | 144.28 | 138.00 | 140.37 | 133,853 |
| 30th Jun 2025 (Mon) | 144.75 | 144.75 | 142.52 | 144.06 | 52,929 |
| 27th Jun 2025 (Fri) | 143.15 | 144.44 | 141.94 | 143.19 | 93,280 |
| 26th Jun 2025 (Thu) | 141.465 | 142.95 | 140.835 | 141.87 | 105,345 |
| 25th Jun 2025 (Wed) | 142.79 | 144.17 | 140.71 | 140.86 | 85,628 |
| 24th Jun 2025 (Tue) | 142.35 | 142.52 | 140.24 | 142.31 | 86,459 |
| 23rd Jun 2025 (Mon) | 141.35 | 143.225 | 138.69 | 142.06 | 112,746 |
| 20th Jun 2025 (Fri) | 141.045 | 143.30 | 138.04 | 142.32 | 90,643 |
| 19th Jun 2025 (Thu) | 142.15 | 143.68 | 140.00 | 140.53 | 96,030 |
| 18th Jun 2025 (Wed) | 142.15 | 143.68 | 140.00 | 140.53 | 96,030 |
| 17th Jun 2025 (Tue) | 139.95 | 142.06 | 138.22 | 141.12 | 103,695 |
| 16th Jun 2025 (Mon) | 140.69 | 145.325 | 138.89 | 139.67 | 177,031 |
| 13th Jun 2025 (Fri) | 137.18 | 139.50 | 137.18 | 138.07 | 87,761 |
| 12th Jun 2025 (Thu) | 135.19 | 138.38 | 135.18 | 137.78 | 167,391 |
| 11th Jun 2025 (Wed) | 131.51 | 136.08 | 129.00 | 135.80 | 94,610 |
| 10th Jun 2025 (Tue) | 132.08 | 134.18 | 131.25 | 131.71 | 131,114 |
| 9th Jun 2025 (Mon) | 133.275 | 133.60 | 129.67 | 132.62 | 118,520 |
| 6th Jun 2025 (Fri) | 129.99 | 130.00 | 128.58 | 129.72 | 53,335 |
| 5th Jun 2025 (Thu) | 129.00 | 129.18 | 127.685 | 128.94 | 43,992 |
| 4th Jun 2025 (Wed) | 128.53 | 129.59 | 128.065 | 128.87 | 58,087 |
| 3rd Jun 2025 (Tue) | 128.66 | 130.19 | 126.91 | 128.35 | 95,427 |
| 2nd Jun 2025 (Mon) | 125.715 | 126.36 | 124.35 | 126.10 | 59,651 |
| 30th May 2025 (Fri) | 124.20 | 125.60 | 123.18 | 125.60 | 60,496 |
| 29th May 2025 (Thu) | 126.28 | 127.36 | 124.82 | 125.25 | 94,228 |
| 28th May 2025 (Wed) | 123.62 | 127.60 | 123.61 | 126.33 | 187,238 |
| 27th May 2025 (Tue) | 122.14 | 124.86 | 120.68 | 122.09 | 250,225 |
| 26th May 2025 (Mon) | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| 24th May 2025 (Sat) | 113.91 | 119.91 | 113.855 | 119.49 | 255,227 |
| 23rd May 2025 (Fri) | 113.91 | 119.91 | 113.855 | 118.50 | 255,227 |
| 22nd May 2025 (Thu) | 107.085 | 108.16 | 106.65 | 108.16 | 25,338 |
| 21st May 2025 (Wed) | 109.03 | 109.645 | 107.52 | 108.23 | 65,071 |
| 20th May 2025 (Tue) | 109.85 | 111.02 | 109.645 | 110.00 | 103,454 |