| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 207.98 | 218.51 | 207.95 | 214.98 | 21,966 |
| 2nd Apr 2026 (Thu) | 207.98 | 218.51 | 207.95 | 214.98 | 21,966 |
| 1st Apr 2026 (Wed) | 208.28 | 216.00 | 208.28 | 212.81 | 46,390 |
| 31st Mar 2026 (Tue) | 196.87 | 205.55 | 195.98 | 204.49 | 36,757 |
| 30th Mar 2026 (Mon) | 203.675 | 203.675 | 189.23 | 191.59 | 47,657 |
| 27th Mar 2026 (Fri) | 203.54 | 207.77 | 202.04 | 202.59 | 46,507 |
| 26th Mar 2026 (Thu) | 218.61 | 219.37 | 204.77 | 205.09 | 83,878 |
| 25th Mar 2026 (Wed) | 211.97 | 222.28 | 211.92 | 222.13 | 80,494 |
| 24th Mar 2026 (Tue) | 204.72 | 208.30 | 202.25 | 204.76 | 22,858 |
| 23rd Mar 2026 (Mon) | 200.28 | 210.04 | 200.28 | 204.85 | 39,254 |
| 20th Mar 2026 (Fri) | 209.80 | 210.88 | 197.34 | 199.75 | 34,407 |
| 19th Mar 2026 (Thu) | 203.37 | 212.13 | 201.09 | 210.12 | 28,795 |
| 18th Mar 2026 (Wed) | 207.40 | 212.41 | 206.63 | 208.98 | 65,451 |
| 17th Mar 2026 (Tue) | 204.92 | 208.08 | 202.99 | 207.48 | 49,805 |
| 16th Mar 2026 (Mon) | 197.77 | 205.44 | 197.77 | 204.67 | 80,912 |
| 13th Mar 2026 (Fri) | 200.00 | 200.12 | 189.59 | 194.13 | 61,826 |
| 12th Mar 2026 (Thu) | 194.32 | 199.14 | 191.50 | 197.82 | 90,496 |
| 11th Mar 2026 (Wed) | 195.09 | 198.63 | 194.00 | 195.98 | 37,674 |
| 10th Mar 2026 (Tue) | 199.965 | 202.00 | 195.71 | 195.91 | 30,967 |
| 9th Mar 2026 (Mon) | 195.20 | 201.20 | 193.75 | 200.39 | 48,318 |
| 6th Mar 2026 (Fri) | 190.00 | 198.68 | 190.00 | 195.23 | 41,093 |
| 5th Mar 2026 (Thu) | 202.15 | 203.45 | 190.36 | 195.50 | 72,310 |
| 4th Mar 2026 (Wed) | 205.43 | 207.04 | 201.01 | 205.57 | 38,527 |
| 3rd Mar 2026 (Tue) | 209.00 | 209.24 | 199.92 | 205.83 | 38,649 |
| 2nd Mar 2026 (Mon) | 204.74 | 218.22 | 204.71 | 216.47 | 67,802 |
| 27th Feb 2026 (Fri) | 203.93 | 207.58 | 202.61 | 205.98 | 46,603 |
| 26th Feb 2026 (Thu) | 205.44 | 208.13 | 205.35 | 207.24 | 34,256 |
| 25th Feb 2026 (Wed) | 202.41 | 208.27 | 202.41 | 208.27 | 0 |
| 24th Feb 2026 (Tue) | 202.41 | 204.23 | 202.41 | 204.23 | 0 |
| 23rd Feb 2026 (Mon) | 202.41 | 204.75 | 197.77 | 198.38 | 55,029 |
| 20th Feb 2026 (Fri) | 208.19 | 211.675 | 203.57 | 206.44 | 38,335 |
| 19th Feb 2026 (Thu) | 201.71 | 209.09 | 201.17 | 209.07 | 32,847 |
| 18th Feb 2026 (Wed) | 203.25 | 205.42 | 200.85 | 202.25 | 31,712 |
| 17th Feb 2026 (Tue) | 197.47 | 203.00 | 195.94 | 201.09 | 19,349 |
| 16th Feb 2026 (Mon) | 197.27 | 202.21 | 193.47 | 200.40 | 37,187 |
| 13th Feb 2026 (Fri) | 197.27 | 202.21 | 193.47 | 200.40 | 37,187 |
| 12th Feb 2026 (Thu) | 201.35 | 205.00 | 196.70 | 196.90 | 18,692 |
| 11th Feb 2026 (Wed) | 204.19 | 204.19 | 194.42 | 198.50 | 34,804 |
| 10th Feb 2026 (Tue) | 202.19 | 202.96 | 199.43 | 199.83 | 38,860 |
| 9th Feb 2026 (Mon) | 199.00 | 206.16 | 196.52 | 203.00 | 65,777 |
| 6th Feb 2026 (Fri) | 193.09 | 198.51 | 192.68 | 197.19 | 73,181 |