| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.09 | 198.51 | 192.68 | 197.19 | 73,181 |
| 5th Feb 2026 (Thu) | 185.895 | 191.01 | 185.01 | 187.42 | 46,317 |
| 4th Feb 2026 (Wed) | 210.20 | 210.20 | 184.39 | 190.10 | 110,446 |
| 3rd Feb 2026 (Tue) | 209.19 | 212.66 | 205.09 | 210.88 | 29,172 |
| 2nd Feb 2026 (Mon) | 202.02 | 206.23 | 201.10 | 206.04 | 44,352 |
| 30th Jan 2026 (Fri) | 206.50 | 210.61 | 203.00 | 205.43 | 32,113 |
| 29th Jan 2026 (Thu) | 218.30 | 218.93 | 205.30 | 210.18 | 36,463 |
| 28th Jan 2026 (Wed) | 213.06 | 216.30 | 207.00 | 212.40 | 67,042 |
| 27th Jan 2026 (Tue) | 204.14 | 214.05 | 203.18 | 212.40 | 55,632 |
| 26th Jan 2026 (Mon) | 205.11 | 210.82 | 205.11 | 206.04 | 40,487 |
| 23rd Jan 2026 (Fri) | 206.44 | 207.90 | 202.50 | 207.75 | 31,407 |
| 22nd Jan 2026 (Thu) | 210.13 | 211.77 | 204.86 | 206.33 | 104,392 |
| 21st Jan 2026 (Wed) | 209.05 | 210.00 | 203.00 | 209.52 | 48,572 |
| 20th Jan 2026 (Tue) | 215.50 | 215.57 | 204.31 | 206.07 | 69,705 |
| 19th Jan 2026 (Mon) | 214.29 | 220.455 | 214.29 | 217.89 | 118,907 |
| 16th Jan 2026 (Fri) | 214.29 | 220.455 | 214.29 | 217.89 | 118,907 |
| 15th Jan 2026 (Thu) | 209.23 | 218.76 | 209.23 | 213.25 | 128,974 |
| 14th Jan 2026 (Wed) | 208.49 | 208.52 | 200.445 | 204.08 | 74,611 |
| 13th Jan 2026 (Tue) | 207.85 | 211.40 | 206.70 | 206.62 | 44,023 |
| 12th Jan 2026 (Mon) | 201.50 | 207.29 | 201.50 | 206.62 | 60,619 |
| 9th Jan 2026 (Fri) | 196.72 | 203.00 | 196.72 | 201.46 | 39,069 |
| 8th Jan 2026 (Thu) | 197.66 | 200.00 | 189.675 | 193.20 | 56,676 |
| 7th Jan 2026 (Wed) | 194.83 | 197.51 | 192.21 | 192.24 | 63,734 |
| 6th Jan 2026 (Tue) | 189.25 | 195.44 | 188.02 | 195.30 | 97,491 |
| 5th Jan 2026 (Mon) | 187.86 | 189.75 | 186.81 | 189.02 | 75,451 |
| 2nd Jan 2026 (Fri) | 175.50 | 182.00 | 174.32 | 181.85 | 57,952 |
| 1st Jan 2026 (Thu) | 174.00 | 174.88 | 172.65 | 172.84 | 32,905 |
| 31st Dec 2025 (Wed) | 174.00 | 174.88 | 172.65 | 172.84 | 32,905 |
| 30th Dec 2025 (Tue) | 176.00 | 176.50 | 174.00 | 174.36 | 33,700 |
| 29th Dec 2025 (Mon) | 175.00 | 176.99 | 174.56 | 175.49 | 48,476 |
| 26th Dec 2025 (Fri) | 177.20 | 177.20 | 175.00 | 175.88 | 33,064 |
| 25th Dec 2025 (Thu) | 177.00 | 177.58 | 176.46 | 177.18 | 17,041 |
| 24th Dec 2025 (Wed) | 177.00 | 177.58 | 176.46 | 177.18 | 17,041 |
| 23rd Dec 2025 (Tue) | 178.07 | 181.01 | 177.16 | 177.62 | 55,441 |
| 22nd Dec 2025 (Mon) | 179.00 | 179.85 | 178.00 | 178.41 | 42,238 |
| 19th Dec 2025 (Fri) | 170.85 | 176.86 | 170.85 | 176.43 | 83,744 |
| 18th Dec 2025 (Thu) | 172.56 | 173.71 | 169.87 | 170.75 | 53,703 |
| 17th Dec 2025 (Wed) | 173.34 | 173.35 | 167.09 | 168.12 | 51,663 |
| 16th Dec 2025 (Tue) | 172.315 | 174.44 | 171.42 | 173.20 | 38,889 |
| 15th Dec 2025 (Mon) | 176.27 | 176.73 | 170.46 | 174.37 | 89,176 |
| 12th Dec 2025 (Fri) | 183.575 | 183.575 | 174.20 | 175.03 | 115,533 |
| 11th Dec 2025 (Thu) | 177.00 | 183.935 | 172.70 | 183.38 | 172,286 |
| 10th Dec 2025 (Wed) | 176.30 | 182.00 | 174.11 | 179.65 | 83,100 |
| 9th Dec 2025 (Tue) | 178.11 | 179.79 | 177.14 | 177.16 | 39,855 |
| 8th Dec 2025 (Mon) | 180.10 | 180.10 | 176.405 | 178.75 | 33,340 |