| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 183.575 | 183.575 | 174.20 | 175.03 | 115,533 |
| 11th Dec 2025 (Thu) | 177.00 | 183.935 | 172.70 | 183.38 | 172,286 |
| 10th Dec 2025 (Wed) | 176.30 | 182.00 | 174.11 | 179.65 | 83,100 |
| 9th Dec 2025 (Tue) | 178.11 | 179.79 | 177.14 | 177.16 | 39,855 |
| 8th Dec 2025 (Mon) | 180.10 | 180.10 | 176.405 | 178.75 | 33,340 |
| 5th Dec 2025 (Fri) | 179.24 | 180.74 | 174.95 | 177.87 | 59,197 |
| 4th Dec 2025 (Thu) | 174.80 | 182.34 | 174.80 | 178.33 | 81,159 |
| 3rd Dec 2025 (Wed) | 173.985 | 175.64 | 172.00 | 174.71 | 48,599 |
| 2nd Dec 2025 (Tue) | 178.08 | 179.115 | 175.69 | 176.20 | 53,507 |
| 1st Dec 2025 (Mon) | 175.75 | 176.63 | 174.39 | 174.93 | 46,624 |
| 28th Nov 2025 (Fri) | 179.90 | 179.90 | 178.00 | 178.88 | 21,572 |
| 27th Nov 2025 (Thu) | 176.95 | 179.41 | 176.245 | 178.18 | 36,840 |
| 26th Nov 2025 (Wed) | 176.95 | 179.41 | 176.245 | 178.18 | 35,758 |
| 25th Nov 2025 (Tue) | 174.67 | 176.21 | 170.86 | 175.26 | 49,501 |
| 24th Nov 2025 (Mon) | 171.47 | 175.04 | 170.00 | 174.62 | 55,935 |
| 21st Nov 2025 (Fri) | 173.37 | 174.65 | 164.175 | 169.81 | 47,677 |
| 20th Nov 2025 (Thu) | 186.19 | 186.19 | 186.19 | 179.81 | 5,640 |
| 19th Nov 2025 (Wed) | 178.36 | 180.83 | 174.93 | 179.81 | 35,409 |
| 18th Nov 2025 (Tue) | 174.50 | 177.59 | 171.89 | 175.91 | 44,435 |
| 17th Nov 2025 (Mon) | 179.08 | 180.43 | 173.47 | 176.18 | 61,861 |
| 14th Nov 2025 (Fri) | 174.28 | 182.53 | 172.71 | 178.31 | 153,195 |
| 13th Nov 2025 (Thu) | 195.50 | 195.50 | 176.57 | 177.88 | 124,196 |
| 12th Nov 2025 (Wed) | 196.37 | 200.00 | 195.43 | 196.77 | 54,892 |
| 11th Nov 2025 (Tue) | 196.46 | 197.54 | 191.89 | 195.65 | 49,392 |
| 10th Nov 2025 (Mon) | 196.00 | 199.00 | 193.47 | 198.79 | 60,804 |
| 7th Nov 2025 (Fri) | 188.74 | 193.57 | 186.42 | 193.55 | 87,688 |
| 6th Nov 2025 (Thu) | 196.04 | 196.75 | 190.48 | 193.93 | 126,805 |
| 5th Nov 2025 (Wed) | 195.63 | 202.00 | 194.96 | 198.12 | 114,643 |
| 4th Nov 2025 (Tue) | 214.03 | 215.86 | 214.03 | 215.86 | 0 |
| 3rd Nov 2025 (Mon) | 214.03 | 216.91 | 211.59 | 215.86 | 102,653 |
| 31st Oct 2025 (Fri) | 215.70 | 215.70 | 211.99 | 213.61 | 58,651 |
| 30th Oct 2025 (Thu) | 212.00 | 218.50 | 212.00 | 213.80 | 60,029 |
| 29th Oct 2025 (Wed) | 208.475 | 215.23 | 206.45 | 213.69 | 59,993 |
| 28th Oct 2025 (Tue) | 213.19 | 213.40 | 206.65 | 207.62 | 61,586 |
| 27th Oct 2025 (Mon) | 205.58 | 206.90 | 202.61 | 204.03 | 47,099 |
| 24th Oct 2025 (Fri) | 202.485 | 203.45 | 201.55 | 203.28 | 38,355 |
| 23rd Oct 2025 (Thu) | 191.93 | 200.43 | 191.93 | 199.92 | 58,634 |
| 22nd Oct 2025 (Wed) | 205.66 | 206.425 | 190.66 | 191.17 | 116,839 |
| 21st Oct 2025 (Tue) | 206.13 | 206.52 | 200.19 | 205.24 | 65,579 |
| 20th Oct 2025 (Mon) | 205.69 | 208.77 | 203.00 | 207.72 | 62,947 |
| 17th Oct 2025 (Fri) | 205.87 | 209.19 | 197.00 | 203.12 | 88,391 |
| 16th Oct 2025 (Thu) | 207.01 | 214.52 | 205.00 | 209.01 | 76,582 |
| 15th Oct 2025 (Wed) | 211.72 | 213.82 | 201.53 | 203.82 | 108,611 |
| 14th Oct 2025 (Tue) | 195.885 | 204.80 | 193.59 | 202.46 | 87,351 |