| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 173.90 | 175.95 | 172.50 | 174.50 | 52,904 |
| 18th Sep 2025 (Thu) | 168.89 | 174.57 | 168.42 | 174.03 | 90,029 |
| 17th Sep 2025 (Wed) | 176.08 | 176.97 | 168.00 | 168.38 | 93,208 |
| 16th Sep 2025 (Tue) | 175.06 | 178.93 | 172.75 | 176.65 | 163,333 |
| 15th Sep 2025 (Mon) | 169.555 | 174.94 | 169.00 | 174.30 | 88,164 |
| 12th Sep 2025 (Fri) | 169.985 | 171.49 | 168.35 | 168.33 | 39,903 |
| 11th Sep 2025 (Thu) | 166.805 | 171.80 | 166.76 | 170.10 | 63,946 |
| 10th Sep 2025 (Wed) | 164.745 | 166.16 | 164.33 | 166.13 | 46,399 |
| 9th Sep 2025 (Tue) | 162.50 | 163.47 | 160.20 | 162.23 | 56,227 |
| 8th Sep 2025 (Mon) | 164.56 | 165.69 | 163.055 | 163.75 | 50,105 |
| 5th Sep 2025 (Fri) | 166.14 | 166.15 | 158.75 | 163.64 | 48,887 |
| 4th Sep 2025 (Thu) | 161.61 | 164.15 | 161.19 | 163.79 | 78,315 |
| 3rd Sep 2025 (Wed) | 161.06 | 161.77 | 159.14 | 160.95 | 42,234 |
| 2nd Sep 2025 (Tue) | 160.00 | 160.74 | 157.61 | 160.03 | 47,739 |
| 1st Sep 2025 (Mon) | 165.83 | 166.05 | 161.28 | 162.04 | 55,419 |
| 29th Aug 2025 (Fri) | 165.83 | 166.05 | 161.28 | 162.04 | 55,419 |
| 28th Aug 2025 (Thu) | 165.60 | 166.515 | 164.72 | 165.83 | 66,931 |
| 27th Aug 2025 (Wed) | 165.90 | 166.70 | 165.03 | 165.60 | 85,645 |
| 26th Aug 2025 (Tue) | 164.01 | 167.51 | 164.01 | 166.52 | 96,950 |
| 25th Aug 2025 (Mon) | 163.90 | 164.75 | 162.72 | 162.84 | 108,050 |
| 22nd Aug 2025 (Fri) | 166.64 | 167.53 | 163.06 | 163.09 | 98,974 |
| 21st Aug 2025 (Thu) | 164.31 | 166.18 | 164.11 | 165.34 | 74,391 |
| 20th Aug 2025 (Wed) | 165.25 | 165.25 | 161.71 | 163.56 | 78,053 |
| 19th Aug 2025 (Tue) | 169.27 | 169.27 | 163.65 | 165.76 | 143,064 |
| 18th Aug 2025 (Mon) | 174.085 | 174.545 | 170.28 | 170.94 | 134,861 |
| 15th Aug 2025 (Fri) | 173.00 | 174.51 | 171.00 | 173.50 | 75,532 |
| 14th Aug 2025 (Thu) | 176.76 | 177.65 | 173.38 | 174.70 | 50,804 |
| 13th Aug 2025 (Wed) | 184.35 | 184.35 | 174.35 | 176.76 | 110,413 |
| 12th Aug 2025 (Tue) | 177.50 | 179.61 | 175.95 | 179.51 | 81,988 |
| 11th Aug 2025 (Mon) | 178.00 | 180.54 | 176.50 | 177.89 | 53,162 |
| 8th Aug 2025 (Fri) | 179.95 | 181.10 | 177.75 | 179.19 | 86,564 |
| 7th Aug 2025 (Thu) | 180.37 | 180.37 | 177.00 | 179.53 | 67,404 |
| 6th Aug 2025 (Wed) | 180.44 | 180.97 | 177.24 | 179.74 | 109,646 |
| 5th Aug 2025 (Tue) | 175.41 | 189.22 | 174.03 | 182.00 | 458,610 |
| 4th Aug 2025 (Mon) | 151.58 | 154.77 | 150.03 | 154.51 | 142,928 |
| 1st Aug 2025 (Fri) | 145.15 | 150.325 | 144.03 | 149.50 | 100,594 |
| 31st Jul 2025 (Thu) | 152.00 | 153.29 | 150.78 | 151.93 | 75,932 |
| 30th Jul 2025 (Wed) | 150.645 | 152.71 | 149.49 | 152.38 | 71,314 |
| 29th Jul 2025 (Tue) | 150.59 | 151.39 | 149.50 | 150.28 | 74,694 |
| 28th Jul 2025 (Mon) | 149.01 | 149.93 | 147.28 | 149.83 | 98,371 |
| 25th Jul 2025 (Fri) | 144.58 | 148.72 | 143.45 | 147.96 | 84,796 |
| 24th Jul 2025 (Thu) | 143.53 | 144.59 | 142.965 | 143.84 | 43,392 |
| 23rd Jul 2025 (Wed) | 141.68 | 144.68 | 141.68 | 143.37 | 90,728 |
| 22nd Jul 2025 (Tue) | 139.28 | 140.78 | 136.46 | 140.04 | 56,967 |