| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.95 | 22.96 | 22.87 | 22.87 | 30,934 |
| 17th Jul 2025 (Thu) | 22.87 | 22.89 | 22.85 | 22.89 | 18,858 |
| 16th Jul 2025 (Wed) | 22.87 | 23.04 | 22.85 | 22.97 | 17,029 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 22.82 | 22.84 | 15,498 |
| 14th Jul 2025 (Mon) | 22.99 | 23.00 | 22.96 | 22.96 | 3,200 |
| 11th Jul 2025 (Fri) | 23.07 | 23.08 | 23.03 | 23.04 | 17,294 |
| 10th Jul 2025 (Thu) | 23.17 | 23.17 | 23.07 | 23.15 | 67,241 |
| 9th Jul 2025 (Wed) | 23.07 | 23.20 | 23.07 | 23.19 | 17,891 |
| 8th Jul 2025 (Tue) | 23.22 | 23.22 | 23.08 | 23.15 | 35,373 |
| 7th Jul 2025 (Mon) | 23.28 | 23.29 | 23.18 | 23.22 | 40,195 |
| 4th Jul 2025 (Fri) | 23.36 | 23.39 | 23.34 | 23.38 | 78,239 |
| 3rd Jul 2025 (Thu) | 23.36 | 23.39 | 23.34 | 23.38 | 78,239 |
| 2nd Jul 2025 (Wed) | 23.35 | 23.435 | 23.35 | 23.43 | 25,676 |
| 1st Jul 2025 (Tue) | 23.52 | 23.545 | 23.445 | 23.50 | 57,876 |
| 30th Jun 2025 (Mon) | 23.40 | 23.50 | 23.39 | 23.49 | 73,004 |
| 27th Jun 2025 (Fri) | 23.35 | 23.395 | 23.33 | 23.35 | 13,438 |
| 26th Jun 2025 (Thu) | 23.41 | 23.45 | 23.38 | 23.43 | 29,460 |
| 25th Jun 2025 (Wed) | 23.48 | 23.48 | 23.17 | 23.30 | 45,430 |
| 24th Jun 2025 (Tue) | 23.205 | 23.31 | 23.205 | 23.29 | 65,270 |
| 23rd Jun 2025 (Mon) | 22.94 | 23.14 | 22.94 | 23.12 | 56,740 |
| 20th Jun 2025 (Fri) | 23.08 | 23.10 | 23.025 | 23.01 | 13,469 |
| 19th Jun 2025 (Thu) | 23.11 | 23.17 | 23.03 | 23.06 | 28,951 |
| 18th Jun 2025 (Wed) | 23.11 | 23.17 | 23.03 | 23.06 | 28,951 |
| 17th Jun 2025 (Tue) | 23.17 | 23.17 | 23.04 | 23.05 | 64,060 |
| 16th Jun 2025 (Mon) | 23.26 | 23.31 | 23.165 | 23.18 | 57,137 |
| 13th Jun 2025 (Fri) | 23.13 | 23.205 | 23.13 | 23.16 | 175,959 |
| 12th Jun 2025 (Thu) | 23.26 | 23.39 | 23.225 | 23.33 | 881,778 |
| 11th Jun 2025 (Wed) | 23.02 | 23.085 | 23.02 | 23.04 | 44,627 |
| 10th Jun 2025 (Tue) | 23.03 | 23.03 | 22.99 | 23.00 | 47,736 |
| 9th Jun 2025 (Mon) | 22.94 | 22.99 | 22.92 | 22.97 | 14,359 |
| 6th Jun 2025 (Fri) | 22.91 | 22.93 | 22.88 | 22.91 | 17,612 |
| 5th Jun 2025 (Thu) | 23.10 | 23.12 | 22.985 | 22.99 | 18,706 |
| 4th Jun 2025 (Wed) | 22.955 | 23.09 | 22.955 | 23.05 | 9,893 |
| 3rd Jun 2025 (Tue) | 22.95 | 22.975 | 22.895 | 22.92 | 20,940 |
| 2nd Jun 2025 (Mon) | 22.97 | 23.04 | 22.96 | 23.02 | 134,632 |
| 30th May 2025 (Fri) | 22.90 | 22.96 | 22.875 | 22.94 | 81,336 |
| 29th May 2025 (Thu) | 22.935 | 23.00 | 22.92 | 22.98 | 15,607 |
| 28th May 2025 (Wed) | 22.82 | 22.85 | 22.81 | 22.82 | 28,818 |
| 27th May 2025 (Tue) | 22.95 | 22.95 | 22.88 | 22.92 | 12,284 |
| 26th May 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 24th May 2025 (Sat) | 22.86 | 22.95 | 22.86 | 22.95 | 33,231 |
| 23rd May 2025 (Fri) | 22.86 | 22.95 | 22.86 | 22.93 | 33,231 |
| 22nd May 2025 (Thu) | 22.66 | 22.675 | 22.63 | 22.675 | 47,932 |
| 21st May 2025 (Wed) | 22.89 | 22.89 | 22.69 | 22.705 | 72,603 |
| 20th May 2025 (Tue) | 22.605 | 22.68 | 22.605 | 22.68 | 49,390 |