| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.82 | 21.95 | 21.815 | 21.88 | 7,937 |
| 2nd Apr 2026 (Thu) | 21.82 | 21.95 | 21.815 | 21.88 | 7,937 |
| 1st Apr 2026 (Wed) | 22.045 | 22.05 | 21.975 | 21.96 | 52,309 |
| 31st Mar 2026 (Tue) | 21.815 | 21.98 | 21.795 | 21.95 | 56,776 |
| 30th Mar 2026 (Mon) | 21.71 | 21.74 | 21.68 | 21.72 | 17,445 |
| 27th Mar 2026 (Fri) | 21.65 | 21.795 | 21.65 | 21.73 | 25,170 |
| 26th Mar 2026 (Thu) | 21.95 | 21.95 | 21.805 | 21.80 | 17,346 |
| 25th Mar 2026 (Wed) | 22.09 | 22.09 | 22.025 | 22.04 | 9,542 |
| 24th Mar 2026 (Tue) | 21.95 | 22.04 | 21.915 | 21.98 | 20,743 |
| 23rd Mar 2026 (Mon) | 21.99 | 22.205 | 21.96 | 22.12 | 20,744 |
| 20th Mar 2026 (Fri) | 22.09 | 22.09 | 21.905 | 21.92 | 29,723 |
| 19th Mar 2026 (Thu) | 21.94 | 22.25 | 21.94 | 22.19 | 33,505 |
| 18th Mar 2026 (Wed) | 22.07 | 22.115 | 21.965 | 21.97 | 19,401 |
| 17th Mar 2026 (Tue) | 22.175 | 22.20 | 22.14 | 22.16 | 13,845 |
| 16th Mar 2026 (Mon) | 22.06 | 22.135 | 22.035 | 22.09 | 36,031 |
| 13th Mar 2026 (Fri) | 22.095 | 22.10 | 21.88 | 21.90 | 47,419 |
| 12th Mar 2026 (Thu) | 22.145 | 22.17 | 22.06 | 22.07 | 25,436 |
| 11th Mar 2026 (Wed) | 22.31 | 22.39 | 22.25 | 22.28 | 38,610 |
| 10th Mar 2026 (Tue) | 22.445 | 22.535 | 22.38 | 22.39 | 37,021 |
| 9th Mar 2026 (Mon) | 22.25 | 22.43 | 22.21 | 22.41 | 16,964 |
| 6th Mar 2026 (Fri) | 22.265 | 22.41 | 22.265 | 22.36 | 26,103 |
| 5th Mar 2026 (Thu) | 22.48 | 22.57 | 22.33 | 22.40 | 22,133 |
| 4th Mar 2026 (Wed) | 22.52 | 22.585 | 22.52 | 22.57 | 40,998 |
| 3rd Mar 2026 (Tue) | 22.35 | 22.55 | 22.295 | 22.49 | 51,306 |
| 2nd Mar 2026 (Mon) | 22.73 | 22.775 | 22.685 | 22.72 | 71,201 |
| 27th Feb 2026 (Fri) | 23.01 | 23.065 | 23.00 | 23.03 | 22,362 |
| 26th Feb 2026 (Thu) | 22.985 | 23.03 | 22.955 | 23.03 | 13,692 |
| 25th Feb 2026 (Wed) | 22.97 | 22.98 | 22.97 | 22.98 | 0 |
| 24th Feb 2026 (Tue) | 22.97 | 22.99 | 22.97 | 22.99 | 0 |
| 23rd Feb 2026 (Mon) | 22.97 | 23.03 | 22.97 | 23.05 | 22,195 |
| 20th Feb 2026 (Fri) | 22.885 | 22.97 | 22.885 | 22.93 | 16,647 |
| 19th Feb 2026 (Thu) | 22.86 | 22.92 | 22.855 | 22.92 | 24,546 |
| 18th Feb 2026 (Wed) | 22.97 | 23.005 | 22.915 | 22.93 | 23,846 |
| 17th Feb 2026 (Tue) | 23.015 | 23.07 | 22.98 | 23.07 | 9,131 |
| 16th Feb 2026 (Mon) | 23.09 | 23.10 | 23.055 | 23.08 | 40,709 |
| 13th Feb 2026 (Fri) | 23.09 | 23.10 | 23.055 | 23.08 | 40,709 |
| 12th Feb 2026 (Thu) | 23.04 | 23.055 | 23.00 | 23.04 | 12,144 |
| 11th Feb 2026 (Wed) | 22.895 | 23.01 | 22.895 | 22.97 | 7,565 |
| 10th Feb 2026 (Tue) | 22.935 | 22.95 | 22.915 | 22.93 | 19,551 |
| 9th Feb 2026 (Mon) | 22.815 | 22.86 | 22.805 | 22.83 | 10,416 |
| 6th Feb 2026 (Fri) | 22.69 | 22.69 | 22.66 | 22.68 | 18,086 |