| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.055 | 23.07 | 23.03 | 23.04 | 9,201 |
| 18th Sep 2025 (Thu) | 23.06 | 23.11 | 23.045 | 23.08 | 20,542 |
| 17th Sep 2025 (Wed) | 23.31 | 23.415 | 23.215 | 23.22 | 60,207 |
| 16th Sep 2025 (Tue) | 23.15 | 23.285 | 23.11 | 23.27 | 27,436 |
| 15th Sep 2025 (Mon) | 23.15 | 23.18 | 23.13 | 23.16 | 37,858 |
| 12th Sep 2025 (Fri) | 23.05 | 23.10 | 23.02 | 23.06 | 25,076 |
| 11th Sep 2025 (Thu) | 23.105 | 23.17 | 23.105 | 23.14 | 19,649 |
| 10th Sep 2025 (Wed) | 23.01 | 23.11 | 23.01 | 23.06 | 26,349 |
| 9th Sep 2025 (Tue) | 23.15 | 23.17 | 23.045 | 23.06 | 39,845 |
| 8th Sep 2025 (Mon) | 23.11 | 23.13 | 23.065 | 23.11 | 38,977 |
| 5th Sep 2025 (Fri) | 23.08 | 23.115 | 23.045 | 23.06 | 66,021 |
| 4th Sep 2025 (Thu) | 22.84 | 22.86 | 22.80 | 22.86 | 24,746 |
| 3rd Sep 2025 (Wed) | 22.74 | 22.875 | 22.73 | 22.82 | 40,755 |
| 2nd Sep 2025 (Tue) | 22.79 | 22.815 | 22.745 | 22.76 | 19,958 |
| 1st Sep 2025 (Mon) | 22.96 | 23.02 | 22.96 | 22.995 | 33,130 |
| 29th Aug 2025 (Fri) | 22.96 | 23.02 | 22.96 | 22.995 | 33,130 |
| 28th Aug 2025 (Thu) | 22.94 | 23.02 | 22.94 | 23.00 | 20,280 |
| 27th Aug 2025 (Wed) | 22.80 | 22.99 | 22.78 | 22.92 | 28,205 |
| 26th Aug 2025 (Tue) | 22.89 | 22.93 | 22.88 | 22.91 | 15,545 |
| 25th Aug 2025 (Mon) | 22.95 | 22.96 | 22.82 | 22.82 | 18,428 |
| 22nd Aug 2025 (Fri) | 22.78 | 23.055 | 22.78 | 23.00 | 14,532 |
| 21st Aug 2025 (Thu) | 22.86 | 22.86 | 22.745 | 22.76 | 33,741 |
| 20th Aug 2025 (Wed) | 22.90 | 22.95 | 22.90 | 22.90 | 9,377 |
| 19th Aug 2025 (Tue) | 22.91 | 22.915 | 22.87 | 22.87 | 10,117 |
| 18th Aug 2025 (Mon) | 22.90 | 22.91 | 22.87 | 22.89 | 12,987 |
| 15th Aug 2025 (Fri) | 22.96 | 23.00 | 22.93 | 22.94 | 16,851 |
| 14th Aug 2025 (Thu) | 22.97 | 22.99 | 22.91 | 22.94 | 22,717 |
| 13th Aug 2025 (Wed) | 23.09 | 23.12 | 23.085 | 23.09 | 8,756 |
| 12th Aug 2025 (Tue) | 22.85 | 22.98 | 22.85 | 22.97 | 20,834 |
| 11th Aug 2025 (Mon) | 22.93 | 22.94 | 22.90 | 22.91 | 22,812 |
| 8th Aug 2025 (Fri) | 22.99 | 23.005 | 22.97 | 22.98 | 21,817 |
| 7th Aug 2025 (Thu) | 23.04 | 23.045 | 22.98 | 23.05 | 26,892 |
| 6th Aug 2025 (Wed) | 22.97 | 23.04 | 22.94 | 23.025 | 12,012 |
| 5th Aug 2025 (Tue) | 22.81 | 22.95 | 22.81 | 22.93 | 13,855 |
| 4th Aug 2025 (Mon) | 22.94 | 22.97 | 22.915 | 22.96 | 71,213 |
| 1st Aug 2025 (Fri) | 22.88 | 22.94 | 22.80 | 22.90 | 15,945 |
| 31st Jul 2025 (Thu) | 22.60 | 22.64 | 22.58 | 22.58 | 42,428 |
| 30th Jul 2025 (Wed) | 22.70 | 22.76 | 22.62 | 22.62 | 63,063 |
| 29th Jul 2025 (Tue) | 22.81 | 22.865 | 22.79 | 22.85 | 83,023 |
| 28th Jul 2025 (Mon) | 22.88 | 22.94 | 22.85 | 22.87 | 32,374 |
| 25th Jul 2025 (Fri) | 23.01 | 23.07 | 22.97 | 23.05 | 107,521 |
| 24th Jul 2025 (Thu) | 23.11 | 23.14 | 23.09 | 23.10 | 19,835 |
| 23rd Jul 2025 (Wed) | 23.14 | 23.175 | 23.12 | 23.15 | 36,520 |
| 22nd Jul 2025 (Tue) | 23.02 | 23.24 | 23.02 | 23.21 | 16,044 |