| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.51 | 22.52 | 22.49 | 22.51 | 9,248 |
| 11th Dec 2025 (Thu) | 22.59 | 22.60 | 22.53 | 22.53 | 41,665 |
| 10th Dec 2025 (Wed) | 22.42 | 22.54 | 22.415 | 22.51 | 27,900 |
| 9th Dec 2025 (Tue) | 22.45 | 22.45 | 22.40 | 22.41 | 18,420 |
| 8th Dec 2025 (Mon) | 22.48 | 22.48 | 22.40 | 22.44 | 13,913 |
| 5th Dec 2025 (Fri) | 22.53 | 22.53 | 22.47 | 22.51 | 47,128 |
| 4th Dec 2025 (Thu) | 22.55 | 22.55 | 22.49 | 22.48 | 22,510 |
| 3rd Dec 2025 (Wed) | 22.47 | 22.58 | 22.47 | 22.55 | 26,047 |
| 2nd Dec 2025 (Tue) | 22.43 | 22.48 | 22.42 | 22.46 | 11,922 |
| 1st Dec 2025 (Mon) | 22.52 | 22.52 | 22.44 | 22.44 | 16,858 |
| 28th Nov 2025 (Fri) | 22.52 | 22.55 | 22.52 | 22.56 | 4,931 |
| 27th Nov 2025 (Thu) | 22.505 | 22.56 | 22.505 | 22.53 | 31,786 |
| 26th Nov 2025 (Wed) | 22.505 | 22.56 | 22.505 | 22.53 | 30,957 |
| 25th Nov 2025 (Tue) | 22.50 | 22.555 | 22.495 | 22.52 | 15,582 |
| 24th Nov 2025 (Mon) | 22.40 | 22.44 | 22.385 | 22.40 | 8,468 |
| 21st Nov 2025 (Fri) | 22.37 | 22.46 | 22.36 | 22.37 | 31,372 |
| 20th Nov 2025 (Thu) | 22.475 | 22.475 | 22.37 | 22.37 | 31 |
| 19th Nov 2025 (Wed) | 22.475 | 22.475 | 22.36 | 22.37 | 6,196 |
| 18th Nov 2025 (Tue) | 22.58 | 22.58 | 22.505 | 22.50 | 48,791 |
| 17th Nov 2025 (Mon) | 22.58 | 22.58 | 22.53 | 22.58 | 19,019 |
| 14th Nov 2025 (Fri) | 22.675 | 22.675 | 22.57 | 22.60 | 26,570 |
| 13th Nov 2025 (Thu) | 22.71 | 22.71 | 22.64 | 22.71 | 16,328 |
| 12th Nov 2025 (Wed) | 22.67 | 22.71 | 22.61 | 22.65 | 19,584 |
| 11th Nov 2025 (Tue) | 22.67 | 22.695 | 22.66 | 22.68 | 27,043 |
| 10th Nov 2025 (Mon) | 22.62 | 22.65 | 22.62 | 22.64 | 11,213 |
| 7th Nov 2025 (Fri) | 22.58 | 22.68 | 22.56 | 22.64 | 22,027 |
| 6th Nov 2025 (Thu) | 22.64 | 22.685 | 22.62 | 22.64 | 165,148 |
| 5th Nov 2025 (Wed) | 22.535 | 22.55 | 22.515 | 22.52 | 11,047 |
| 4th Nov 2025 (Tue) | 22.62 | 22.62 | 22.58 | 22.58 | 0 |
| 3rd Nov 2025 (Mon) | 22.62 | 22.65 | 22.61 | 22.58 | 30,845 |
| 31st Oct 2025 (Fri) | 22.715 | 22.73 | 22.69 | 22.73 | 25,944 |
| 30th Oct 2025 (Thu) | 22.71 | 22.76 | 22.71 | 22.73 | 34,725 |
| 29th Oct 2025 (Wed) | 22.92 | 22.955 | 22.78 | 22.70 | 18,988 |
| 28th Oct 2025 (Tue) | 22.89 | 22.96 | 22.89 | 22.94 | 13,893 |
| 27th Oct 2025 (Mon) | 22.835 | 22.895 | 22.83 | 22.90 | 18,211 |
| 24th Oct 2025 (Fri) | 22.88 | 22.88 | 22.81 | 22.83 | 15,241 |
| 23rd Oct 2025 (Thu) | 22.855 | 22.87 | 22.835 | 22.85 | 13,896 |
| 22nd Oct 2025 (Wed) | 22.885 | 22.92 | 22.885 | 22.91 | 10,252 |
| 21st Oct 2025 (Tue) | 22.885 | 22.915 | 22.875 | 22.90 | 13,828 |
| 20th Oct 2025 (Mon) | 22.96 | 22.99 | 22.93 | 23.00 | 23,177 |
| 17th Oct 2025 (Fri) | 22.945 | 23.01 | 22.91 | 22.97 | 41,262 |
| 16th Oct 2025 (Thu) | 22.88 | 23.04 | 22.88 | 23.03 | 26,878 |
| 15th Oct 2025 (Wed) | 22.83 | 22.905 | 22.83 | 22.86 | 36,016 |
| 14th Oct 2025 (Tue) | 22.68 | 22.795 | 22.68 | 22.78 | 82,474 |