| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.69 | 22.69 | 22.66 | 22.68 | 18,086 |
| 5th Feb 2026 (Thu) | 22.64 | 22.66 | 22.63 | 22.64 | 25,091 |
| 4th Feb 2026 (Wed) | 22.67 | 22.67 | 22.62 | 22.64 | 27,552 |
| 3rd Feb 2026 (Tue) | 22.70 | 22.72 | 22.655 | 22.70 | 46,990 |
| 2nd Feb 2026 (Mon) | 22.74 | 22.74 | 22.655 | 22.69 | 62,714 |
| 30th Jan 2026 (Fri) | 22.89 | 22.89 | 22.795 | 22.84 | 87,046 |
| 29th Jan 2026 (Thu) | 23.01 | 23.02 | 22.915 | 22.99 | 12,096 |
| 28th Jan 2026 (Wed) | 23.03 | 23.03 | 22.90 | 23.04 | 16,072 |
| 27th Jan 2026 (Tue) | 22.91 | 23.11 | 22.895 | 23.04 | 61,964 |
| 26th Jan 2026 (Mon) | 22.81 | 22.86 | 22.785 | 22.81 | 24,806 |
| 23rd Jan 2026 (Fri) | 22.435 | 22.67 | 22.435 | 22.64 | 36,708 |
| 22nd Jan 2026 (Thu) | 22.37 | 22.46 | 22.37 | 22.46 | 11,934 |
| 21st Jan 2026 (Wed) | 22.40 | 22.40 | 22.325 | 22.32 | 19,002 |
| 20th Jan 2026 (Tue) | 22.33 | 22.375 | 22.315 | 22.33 | 23,889 |
| 19th Jan 2026 (Mon) | 22.36 | 22.38 | 22.315 | 22.34 | 13,042 |
| 16th Jan 2026 (Fri) | 22.36 | 22.38 | 22.315 | 22.34 | 13,042 |
| 15th Jan 2026 (Thu) | 22.34 | 22.355 | 22.325 | 22.32 | 13,121 |
| 14th Jan 2026 (Wed) | 22.41 | 22.42 | 22.39 | 22.40 | 10,582 |
| 13th Jan 2026 (Tue) | 22.36 | 22.37 | 22.32 | 22.44 | 18,134 |
| 12th Jan 2026 (Mon) | 22.43 | 22.47 | 22.43 | 22.44 | 9,112 |
| 9th Jan 2026 (Fri) | 22.40 | 22.41 | 22.355 | 22.39 | 20,640 |
| 8th Jan 2026 (Thu) | 22.40 | 22.45 | 22.40 | 22.45 | 12,877 |
| 7th Jan 2026 (Wed) | 22.53 | 22.535 | 22.485 | 22.49 | 27,609 |
| 6th Jan 2026 (Tue) | 22.53 | 22.545 | 22.475 | 22.48 | 76,058 |
| 5th Jan 2026 (Mon) | 22.48 | 22.53 | 22.445 | 22.52 | 78,915 |
| 2nd Jan 2026 (Fri) | 22.51 | 22.54 | 22.475 | 22.48 | 24,636 |
| 1st Jan 2026 (Thu) | 22.495 | 22.535 | 22.475 | 22.53 | 32,715 |
| 31st Dec 2025 (Wed) | 22.495 | 22.535 | 22.475 | 22.53 | 32,715 |
| 30th Dec 2025 (Tue) | 22.565 | 22.575 | 22.525 | 22.56 | 34,414 |
| 29th Dec 2025 (Mon) | 22.65 | 22.65 | 22.565 | 22.59 | 55,882 |
| 26th Dec 2025 (Fri) | 22.63 | 22.63 | 22.57 | 22.60 | 18,929 |
| 25th Dec 2025 (Thu) | 22.585 | 22.62 | 22.585 | 22.62 | 12,944 |
| 24th Dec 2025 (Wed) | 22.585 | 22.62 | 22.585 | 22.62 | 12,944 |
| 23rd Dec 2025 (Tue) | 22.48 | 22.535 | 22.47 | 22.54 | 60,589 |
| 22nd Dec 2025 (Mon) | 22.42 | 22.435 | 22.405 | 22.42 | 21,138 |
| 19th Dec 2025 (Fri) | 22.40 | 22.40 | 22.35 | 22.35 | 17,204 |
| 18th Dec 2025 (Thu) | 22.50 | 22.52 | 22.47 | 22.47 | 19,785 |
| 17th Dec 2025 (Wed) | 22.575 | 22.58 | 22.505 | 22.51 | 30,223 |
| 16th Dec 2025 (Tue) | 22.60 | 22.655 | 22.58 | 22.62 | 26,993 |
| 15th Dec 2025 (Mon) | 22.55 | 22.61 | 22.535 | 22.59 | 38,360 |
| 12th Dec 2025 (Fri) | 22.51 | 22.52 | 22.49 | 22.51 | 9,248 |
| 11th Dec 2025 (Thu) | 22.59 | 22.60 | 22.53 | 22.53 | 41,665 |
| 10th Dec 2025 (Wed) | 22.42 | 22.54 | 22.415 | 22.51 | 27,900 |
| 9th Dec 2025 (Tue) | 22.45 | 22.45 | 22.40 | 22.41 | 18,420 |
| 8th Dec 2025 (Mon) | 22.48 | 22.48 | 22.40 | 22.44 | 13,913 |